home / stock / stra / stra short

STRA Short Information, Strategic Education Inc.

Stock Information
Company Name: Strategic Education Inc.
Stock Symbol: STRA
Market: NASDAQ
Website: strategiceducation.com
Menu
STRA STRA Quote STRA Short STRA News STRA Articles STRA Message Board
Get STRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 253,593
Total Actual Volume 3,259,925
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$109.5
Close:$110.66
High:$111.74
Volume:375,847
Short Volume:24,889
Short Percentage:6.62%
Stock Date:2024-06-27
Open:$110.03
Close:$108.8
High:$110.5
Volume:92,654
Short Volume:9,672
Short Percentage:10.44%
Stock Date:2024-06-26
Open:$108.56
Close:$109.84
High:$110.28
Volume:146,162
Short Volume:18,256
Short Percentage:12.49%
Stock Date:2024-06-25
Open:$108.67
Close:$108.9
High:$109.575
Volume:89,152
Short Volume:7,299
Short Percentage:8.19%
Stock Date:2024-06-24
Open:$108.29
Close:$108.83
High:$110.1
Volume:128,154
Short Volume:16,952
Short Percentage:13.23%
Stock Date:2024-06-21
Open:$108.24
Close:$108.08
High:$108.255
Volume:268,512
Short Volume:11,419
Short Percentage:4.25%
Stock Date:2024-06-20
Open:$108.65
Close:$108.21
High:$110.127
Volume:60,432
Short Volume:9,632
Short Percentage:15.94%
Stock Date:2024-06-18
Open:$109.23
Close:$109.34
High:$109.59
Volume:65,822
Short Volume:10,490
Short Percentage:15.94%
Stock Date:2024-06-17
Open:$108.46
Close:$109.52
High:$109.62
Volume:83,802
Short Volume:13,000
Short Percentage:15.51%
Stock Date:2024-06-14
Open:$108.16
Close:$108.15
High:$108.67
Volume:350,055
Short Volume:13,250
Short Percentage:3.79%
Stock Date:2024-06-13
Open:$110.84
Close:$109.19
High:$111.2
Volume:144,135
Short Volume:8,873
Short Percentage:6.16%
Stock Date:2024-06-12
Open:$111.51
Close:$110.84
High:$111.51
Volume:119,638
Short Volume:9,481
Short Percentage:7.92%
Stock Date:2024-06-11
Open:$109.68
Close:$109.86
High:$110.65
Volume:191,490
Short Volume:12,447
Short Percentage:6.50%
Stock Date:2024-06-10
Open:$110
Close:$110.48
High:$111.225
Volume:212,122
Short Volume:17,800
Short Percentage:8.39%
Stock Date:2024-06-07
Open:$112
Close:$110.71
High:$112.47
Volume:108,761
Short Volume:8,841
Short Percentage:8.13%
Stock Date:2024-06-06
Open:$114.94
Close:$112.66
High:$115.4675
Volume:143,200
Short Volume:8,916
Short Percentage:6.23%
Stock Date:2024-06-05
Open:$115.65
Close:$115.71
High:$116.13
Volume:120,475
Short Volume:7,828
Short Percentage:6.50%
Stock Date:2024-06-04
Open:$113.91
Close:$114.83
High:$116.07
Volume:146,957
Short Volume:14,286
Short Percentage:9.72%
Stock Date:2024-06-03
Open:$113.36
Close:$114.55
High:$115.385
Volume:228,255
Short Volume:18,511
Short Percentage:8.11%
Stock Date:2024-05-31
Open:$114.17
Close:$113.42
High:$114.28
Volume:184,300
Short Volume:11,751
Short Percentage:6.38%