STRFF Short Information, Star Royalties Ltd.
Stock Information
| Company Name: |
Star Royalties Ltd. |
| Stock Symbol: |
STRFF |
| Market: |
OTC |
| Website: |
starroyalties.com |
Get STRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
587,173 |
| Total Actual Volume |
797,386 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.1975 |
| Close: | $0.18975 |
| High: | $0.1975 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2 |
| Close: | $0.1937 |
| High: | $0.2 |
| Volume: | 44,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-07-01 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1902 |
| Close: | $0.19485 |
| High: | $0.19485 |
| Volume: | 19,775 |
| Short Volume: | 900 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1995 |
| Close: | $0.1904 |
| High: | $0.2 |
| Volume: | 97,000 |
| Short Volume: | 67,000 |
| Short Percentage: | 69.07% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1844 |
| Close: | $0.1887 |
| High: | $0.1887 |
| Volume: | 36,500 |
| Short Volume: | 32,000 |
| Short Percentage: | 87.67% |
| Stock Date: | 2024-05-30 |
| Open: | $0.186 |
| Close: | $0.1984 |
| High: | $0.1984 |
| Volume: | 41,500 |
| Short Volume: | 39,500 |
| Short Percentage: | 95.18% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1846 |
| Close: | $0.18475 |
| High: | $0.18475 |
| Volume: | 96,100 |
| Short Volume: | 91,100 |
| Short Percentage: | 94.80% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1889 |
| Close: | $0.1881 |
| High: | $0.1889 |
| Volume: | 52,100 |
| Short Volume: | 22,600 |
| Short Percentage: | 43.38% |
| Stock Date: | 2024-05-24 |
| Open: | $0.18065 |
| Close: | $0.18465 |
| High: | $0.18465 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.1875 |
| Close: | $0.1758 |
| High: | $0.1875 |
| Volume: | 134,411 |
| Short Volume: | 78,911 |
| Short Percentage: | 58.71% |
| Stock Date: | 2024-05-20 |
| Open: | $0.181 |
| Close: | $0.181 |
| High: | $0.181 |
| Volume: | 35,000 |
| Short Volume: | 33,162 |
| Short Percentage: | 94.75% |
| Stock Date: | 2024-05-17 |
| Open: | $0.1851 |
| Close: | $0.18085 |
| High: | $0.1888 |
| Volume: | 54,000 |
| Short Volume: | 40,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1883 |
| Close: | $0.18505 |
| High: | $0.1883 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.186425 |
| Close: | $0.18455 |
| High: | $0.186425 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1829 |
| Close: | $0.1829 |
| High: | $0.1829 |
| Volume: | 3,050 |
| Short Volume: | 3,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1871 |
| Close: | $0.1844 |
| High: | $0.188775 |
| Volume: | 21,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 61.90% |
| Stock Date: | 2024-05-10 |
| Open: | $0.19145 |
| Close: | $0.188 |
| High: | $0.1923 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.2025 |
| Close: | $0.195 |
| High: | $0.2041 |
| Volume: | 89,000 |
| Short Volume: | 76,500 |
| Short Percentage: | 85.96% |
| Stock Date: | 2024-05-07 |
| Open: | $0.20545 |
| Close: | $0.20605 |
| High: | $0.2063 |
| Volume: | 12,250 |
| Short Volume: | 250 |
| Short Percentage: | 2.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.