STRH Quote, Trading Chart, Star8 Corp

home / stock / strh / strh quote

Stock Information
Company Name: Star8 Corp
Stock Symbol: STRH
Market: OTC
Website: www.cafedominocoffee.com
Menu
STRH STRH Quote STRH Short STRH News STRH Articles STRH Message Board
Get STRH Alerts

News, Short Squeeze, Breakout and More Instantly...
STRH Quote
Last:$0.01125
Change Percent:-51.94%
Open:$0.01094
Previous Close:$0.01125
High:$0.01125
Low:$0.01094
Volume:20,500
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRH Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.01094
Close:$0.01125
High:$0.01125
Low:$0.01094
Volume:20,500
Date:2024-07-22
Open:$0.00915
Close:$0.0072
High:$0.0098
Low:$0.0072
Volume:39,800
Date:2024-07-19
Open:$0.0098
Close:$0.0081
High:$0.0185
Low:$0.0081
Volume:821,301
Date:2024-07-18
Open:$0.0139
Close:$0.00685
High:$0.0139
Low:$0.00685
Volume:1,385,457
Date:2024-07-17
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.0138
Volume:225,500
Date:2024-07-16
Open:$0.0136
Close:$0.0143
High:$0.015
Low:$0.0136
Volume:488,702
Date:2024-07-15
Open:$0.014
Close:$0.0175
High:$0.0205
Low:$0.014
Volume:563,814
Date:2024-07-11
Open:$0.014
Close:$0.012
High:$0.014
Low:$0.012
Volume:83,075
Date:2024-07-10
Open:$0.0133
Close:$0.0167
High:$0.0167
Low:$0.0113
Volume:172,000
Date:2024-07-09
Open:$0.01739
Close:$0.015
High:$0.019
Low:$0.0133
Volume:68,100
Date:2024-07-08
Open:$0.017
Close:$0.02
High:$0.0204
Low:$0.016825
Volume:80,000
Date:2024-07-05
Open:$0.013
Close:$0.016075
High:$0.0162
Low:$0.013
Volume:439,739
Date:2024-07-01
Open:$0.01598
Close:$0.013
High:$0.01598
Low:$0.012
Volume:109,850
Date:2024-06-28
Open:$0.0174
Close:$0.01575
High:$0.0174
Low:$0.01575
Volume:62,100
Date:2024-06-27
Open:$0.015755
Close:$0.0174
High:$0.0174
Low:$0.015
Volume:202,133
Date:2024-06-26
Open:$0.016
Close:$0.01691
High:$0.01691
Low:$0.016
Volume:22,500
Date:2024-06-25
Open:$0.016
Close:$0.0165
High:$0.0165
Low:$0.016
Volume:30,000
Date:2024-06-24
Open:$0.01586
Close:$0.01586
High:$0.01586
Low:$0.01586
Volume:25,000
Date:2024-06-21
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:200
Date:2024-06-20
Open:$0.0136
Close:$0.014
High:$0.014
Low:$0.0125
Volume:108,000