STRH Short Information, Star8 Corp
Stock Information
Get STRH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,633,708 |
| Total Actual Volume |
5,238,969 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.00915 |
| Close: | $0.0072 |
| High: | $0.0098 |
| Volume: | 39,800 |
| Short Volume: | 14,900 |
| Short Percentage: | 37.44% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0098 |
| Close: | $0.0081 |
| High: | $0.0185 |
| Volume: | 821,301 |
| Short Volume: | 405,000 |
| Short Percentage: | 49.31% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0139 |
| Close: | $0.00685 |
| High: | $0.0139 |
| Volume: | 1,385,457 |
| Short Volume: | 47,777 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-07-17 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 225,500 |
| Short Volume: | 107,500 |
| Short Percentage: | 47.67% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0136 |
| Close: | $0.0143 |
| High: | $0.015 |
| Volume: | 488,702 |
| Short Volume: | 357,847 |
| Short Percentage: | 73.22% |
| Stock Date: | 2024-07-15 |
| Open: | $0.014 |
| Close: | $0.0175 |
| High: | $0.0205 |
| Volume: | 563,814 |
| Short Volume: | 117,176 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0133 |
| Close: | $0.0167 |
| High: | $0.0167 |
| Volume: | 172,000 |
| Short Volume: | 151,923 |
| Short Percentage: | 88.33% |
| Stock Date: | 2024-07-09 |
| Open: | $0.01739 |
| Close: | $0.015 |
| High: | $0.019 |
| Volume: | 68,100 |
| Short Volume: | 7,100 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-08 |
| Open: | $0.017 |
| Close: | $0.02 |
| High: | $0.0204 |
| Volume: | 80,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-07-05 |
| Open: | $0.013 |
| Close: | $0.016075 |
| High: | $0.0162 |
| Volume: | 439,739 |
| Short Volume: | 82,000 |
| Short Percentage: | 18.65% |
| Stock Date: | 2024-07-01 |
| Open: | $0.01598 |
| Close: | $0.013 |
| High: | $0.01598 |
| Volume: | 109,850 |
| Short Volume: | 13,478 |
| Short Percentage: | 12.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0174 |
| Close: | $0.01575 |
| High: | $0.0174 |
| Volume: | 62,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-06-27 |
| Open: | $0.015755 |
| Close: | $0.0174 |
| High: | $0.0174 |
| Volume: | 202,133 |
| Short Volume: | 103,867 |
| Short Percentage: | 51.39% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0173 |
| Close: | $0.0172 |
| High: | $0.0173 |
| Volume: | 55,700 |
| Short Volume: | 5,700 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0175 |
| Close: | $0.015 |
| High: | $0.0175 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0191 |
| Close: | $0.0131 |
| High: | $0.02 |
| Volume: | 159,879 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0199 |
| Close: | $0.0198 |
| High: | $0.0199 |
| Volume: | 107,100 |
| Short Volume: | 75,000 |
| Short Percentage: | 70.03% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0131 |
| Close: | $0.0131 |
| High: | $0.0131 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0199 |
| Close: | $0.0195 |
| High: | $0.0199 |
| Volume: | 101,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0163 |
| Close: | $0.0128 |
| High: | $0.0164 |
| Volume: | 151,894 |
| Short Volume: | 113,440 |
| Short Percentage: | 74.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.