STRM Short Information, Streamline Health Solutions Inc.
Stock Information
Company Name: |
Streamline Health Solutions Inc. |
Stock Symbol: |
STRM |
Market: |
NASDAQ |
Website: |
streamlinehealth.net |
Get STRM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
117,438 |
Total Actual Volume |
1,042,326 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $0.491 |
Close: | $0.4911 |
High: | $0.52 |
Volume: | 5,412 |
Short Volume: | 28 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-17 |
Open: | $0.4949 |
Close: | $0.4955 |
High: | $0.507601 |
Volume: | 33,837 |
Short Volume: | 3,919 |
Short Percentage: | 11.58% |
Stock Date: | 2024-07-16 |
Open: | $0.5049 |
Close: | $0.495 |
High: | $0.5196 |
Volume: | 135,952 |
Short Volume: | 1,325 |
Short Percentage: | 0.97% |
Stock Date: | 2024-07-15 |
Open: | $0.4999 |
Close: | $0.505 |
High: | $0.513 |
Volume: | 93,067 |
Short Volume: | 300 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-12 |
Open: | $0.513 |
Close: | $0.5 |
High: | $0.53 |
Volume: | 84,005 |
Short Volume: | 14,542 |
Short Percentage: | 17.31% |
Stock Date: | 2024-07-11 |
Open: | $0.495101 |
Close: | $0.494 |
High: | $0.53 |
Volume: | 25,938 |
Short Volume: | 3,874 |
Short Percentage: | 14.94% |
Stock Date: | 2024-07-10 |
Open: | $0.495 |
Close: | $0.5 |
High: | $0.505 |
Volume: | 27,509 |
Short Volume: | 1,774 |
Short Percentage: | 6.45% |
Stock Date: | 2024-07-09 |
Open: | $0.49 |
Close: | $0.498 |
High: | $0.51999 |
Volume: | 29,687 |
Short Volume: | 762 |
Short Percentage: | 2.57% |
Stock Date: | 2024-07-08 |
Open: | $0.5 |
Close: | $0.465001 |
High: | $0.525 |
Volume: | 100,029 |
Short Volume: | 15,581 |
Short Percentage: | 15.58% |
Stock Date: | 2024-07-05 |
Open: | $0.479 |
Close: | $0.519 |
High: | $0.5299 |
Volume: | 16,748 |
Short Volume: | 10,854 |
Short Percentage: | 64.81% |
Stock Date: | 2024-07-03 |
Open: | $0.51 |
Close: | $0.5025 |
High: | $0.51 |
Volume: | 2,411 |
Short Volume: | 264 |
Short Percentage: | 10.95% |
Stock Date: | 2024-07-02 |
Open: | $0.485 |
Close: | $0.4943 |
High: | $0.52 |
Volume: | 72,669 |
Short Volume: | 4,047 |
Short Percentage: | 5.57% |
Stock Date: | 2024-07-01 |
Open: | $0.4498 |
Close: | $0.4832 |
High: | $0.495 |
Volume: | 33,737 |
Short Volume: | 369 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-28 |
Open: | $0.5 |
Close: | $0.4608 |
High: | $0.5 |
Volume: | 76,201 |
Short Volume: | 9,194 |
Short Percentage: | 12.07% |
Stock Date: | 2024-06-27 |
Open: | $0.51 |
Close: | $0.48 |
High: | $0.53 |
Volume: | 6,690 |
Short Volume: | 2,124 |
Short Percentage: | 31.75% |
Stock Date: | 2024-06-26 |
Open: | $0.547899 |
Close: | $0.5059 |
High: | $0.548 |
Volume: | 55,091 |
Short Volume: | 18,596 |
Short Percentage: | 33.76% |
Stock Date: | 2024-06-25 |
Open: | $0.499 |
Close: | $0.512 |
High: | $0.55 |
Volume: | 42,531 |
Short Volume: | 5,367 |
Short Percentage: | 12.62% |
Stock Date: | 2024-06-24 |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.4995 |
Volume: | 33,083 |
Short Volume: | 58 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-21 |
Open: | $0.46 |
Close: | $0.4925 |
High: | $0.5199 |
Volume: | 148,595 |
Short Volume: | 22,660 |
Short Percentage: | 15.25% |
Stock Date: | 2024-06-20 |
Open: | $0.49 |
Close: | $0.466 |
High: | $0.5 |
Volume: | 19,134 |
Short Volume: | 1,800 |
Short Percentage: | 9.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.