STRN Quote, Trading Chart, Stran & Company Inc.

home / stock / strn / strn quote

Stock Information
Company Name: Stran & Company Inc.
Stock Symbol: STRN
Market: NASDAQ
Menu
STRN STRN Quote STRN Short STRN News STRN Articles STRN Message Board
Get STRN Alerts

News, Short Squeeze, Breakout and More Instantly...
STRN Quote
Last:$1.34
Change Percent:2.26%
Open:$1.3
Previous Close:$1.34
High:$1.46
Low:$1.3
Volume:56,900
Last Trade Date Time:12/15/2022 03:23:47 pm
Quotes are delayed by 15 to 20 minutes.
STRN Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$1.3
Close:$1.34
High:$1.46
Low:$1.3
Volume:56,900
Date:2022-12-14
Open:$1.34
Close:$1.33
High:$1.4
Low:$1.08
Volume:416,475
Date:2022-12-13
Open:$1.34
Close:$1.365
High:$1.39
Low:$1.28
Volume:15,083
Date:2022-12-12
Open:$1.28
Close:$1.327
High:$1.4096
Low:$1.24
Volume:50,877
Date:2022-12-09
Open:$1.35
Close:$1.345
High:$1.37
Low:$1.2906
Volume:20,651
Date:2022-12-08
Open:$1.28
Close:$1.32
High:$1.35
Low:$1.2566
Volume:16,092
Date:2022-12-07
Open:$1.31
Close:$1.27
High:$1.35
Low:$1.19
Volume:93,354
Date:2022-12-06
Open:$1.29
Close:$1.29
High:$1.33
Low:$1.28
Volume:34,168
Date:2022-12-05
Open:$1.3
Close:$1.32
High:$1.35
Low:$1.3
Volume:18,166
Date:2022-12-02
Open:$1.35
Close:$1.36
High:$1.37
Low:$1.3
Volume:18,852
Date:2022-12-01
Open:$1.34
Close:$1.36
High:$1.37
Low:$1.31
Volume:16,723
Date:2022-11-30
Open:$1.33
Close:$1.34
High:$1.37
Low:$1.3
Volume:51,934
Date:2022-11-29
Open:$1.38
Close:$1.37
High:$1.3878
Low:$1.29
Volume:91,380
Date:2022-11-28
Open:$1.3962
Close:$1.4
High:$1.44
Low:$1.39
Volume:7,854
Date:2022-11-25
Open:$1.46
Close:$1.405
High:$1.46
Low:$1.38
Volume:18,164
Date:2022-11-24
Open:$1.4
Close:$1.43
High:$1.43
Low:$1.38
Volume:38,066
Date:2022-11-23
Open:$1.4
Close:$1.43
High:$1.43
Low:$1.38
Volume:38,066
Date:2022-11-22
Open:$1.45
Close:$1.42
High:$1.45
Low:$1.3999
Volume:90,143
Date:2022-11-21
Open:$1.49
Close:$1.47
High:$1.5
Low:$1.39
Volume:102,045
Date:2022-11-18
Open:$1.43
Close:$1.49
High:$1.49
Low:$1.3963
Volume:26,221