STRNW Quote, Trading Chart, Stran & Company Inc. Warrant

home / stock / strnw / strnw quote

Stock Information
Company Name: Stran & Company Inc. Warrant
Stock Symbol: STRNW
Market: NASDAQ
Menu
STRNW STRNW Quote STRNW Short STRNW News STRNW Articles STRNW Message Board
Get STRNW Alerts

News, Short Squeeze, Breakout and More Instantly...
STRNW Quote
Last:$0.11989
Change Percent:-13.64%
Open:$0.11989
Previous Close:$0.11989
High:$0.11989
Low:$0.11989
Volume:130
Last Trade Date Time:12/15/2022 10:19:11 am
Quotes are delayed by 15 to 20 minutes.
STRNW Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$0.11989
Close:$0.11989
High:$0.11989
Low:$0.11989
Volume:130
Date:2022-12-14
Open:$0.12
Close:$0.1055
High:$0.1479
Low:$0.08
Volume:54,574
Date:2022-12-13
Open:$0.12
Close:$0.139942
High:$0.139942
Low:$0.12
Volume:3,900
Date:2022-12-09
Open:$0.13
Close:$0.1547
High:$0.1547
Low:$0.13
Volume:400
Date:2022-12-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:1,600
Date:2022-12-07
Open:$0.12
Close:$0.1334
High:$0.1334
Low:$0.12
Volume:900
Date:2022-12-06
Open:$0.1568
Close:$0.152
High:$0.1568
Low:$0.152
Volume:639
Date:2022-12-02
Open:$0
Close:$0.138749
High:$0
Low:$0
Volume:2
Date:2022-12-01
Open:$0.1205
Close:$0.138749
High:$0.138749
Low:$0.1205
Volume:850
Date:2022-11-30
Open:$0.14
Close:$0.149
High:$0.153001
Low:$0.12007
Volume:6,819
Date:2022-11-24
Open:$0.162
Close:$0.162
High:$0.162
Low:$0.162
Volume:208
Date:2022-11-23
Open:$0.162
Close:$0.162
High:$0.162
Low:$0.162
Volume:208
Date:2022-11-22
Open:$0.1798
Close:$0.14
High:$0.1798
Low:$0.14
Volume:2,550
Date:2022-11-21
Open:$0.161
Close:$0.161
High:$0.161
Low:$0.161
Volume:300
Date:2022-11-18
Open:$0.163
Close:$0.16779
High:$0.16779
Low:$0.1626
Volume:600
Date:2022-11-17
Open:$0.1401
Close:$0.1401
High:$0.1401
Low:$0.1401
Volume:200
Date:2022-11-16
Open:$0
Close:$0.162713
High:$0
Low:$0
Volume:6
Date:2022-11-15
Open:$0.15975
Close:$0.162713
High:$0.169
Low:$0.15975
Volume:2,433
Date:2022-11-14
Open:$0.1797
Close:$0.15
High:$0.1797
Low:$0.15
Volume:704
Date:2022-11-11
Open:$0
Close:$0.1401
High:$0
Low:$0
Volume:10