STRNW Short Information, Stran & Company Inc. Warrant
Stock Information
| Company Name: |
Stran & Company Inc. Warrant |
| Stock Symbol: |
STRNW |
| Market: |
NASDAQ |
Get STRNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,578 |
| Total Actual Volume |
190,132 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-15 |
| Open: | $0.11989 |
| Close: | $0.11989 |
| High: | $0.11989 |
| Volume: | 130 |
| Short Volume: | 100 |
| Short Percentage: | 76.92% |
| Stock Date: | 2022-12-14 |
| Open: | $0.12 |
| Close: | $0.1055 |
| High: | $0.1479 |
| Volume: | 54,574 |
| Short Volume: | 8,374 |
| Short Percentage: | 15.34% |
| Stock Date: | 2022-12-13 |
| Open: | $0.12 |
| Close: | $0.139942 |
| High: | $0.139942 |
| Volume: | 3,900 |
| Short Volume: | 500 |
| Short Percentage: | 12.82% |
| Stock Date: | 2022-12-07 |
| Open: | $0.12 |
| Close: | $0.1334 |
| High: | $0.1334 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2022-12-01 |
| Open: | $0.1205 |
| Close: | $0.138749 |
| High: | $0.138749 |
| Volume: | 850 |
| Short Volume: | 200 |
| Short Percentage: | 23.53% |
| Stock Date: | 2022-11-30 |
| Open: | $0.14 |
| Close: | $0.149 |
| High: | $0.153001 |
| Volume: | 6,819 |
| Short Volume: | 400 |
| Short Percentage: | 5.87% |
| Stock Date: | 2022-11-18 |
| Open: | $0.163 |
| Close: | $0.16779 |
| High: | $0.16779 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-11-15 |
| Open: | $0.15975 |
| Close: | $0.162713 |
| High: | $0.169 |
| Volume: | 2,433 |
| Short Volume: | 600 |
| Short Percentage: | 24.66% |
| Stock Date: | 2022-11-08 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 2,609 |
| Short Volume: | 50 |
| Short Percentage: | 1.92% |
| Stock Date: | 2022-10-13 |
| Open: | $0.1501 |
| Close: | $0.17 |
| High: | $0.194 |
| Volume: | 61,428 |
| Short Volume: | 2,600 |
| Short Percentage: | 4.23% |
| Stock Date: | 2022-10-12 |
| Open: | $0.19405 |
| Close: | $0.1799 |
| High: | $0.19405 |
| Volume: | 31,976 |
| Short Volume: | 3,300 |
| Short Percentage: | 10.32% |
| Stock Date: | 2022-10-11 |
| Open: | $0.1686 |
| Close: | $0.219499 |
| High: | $0.219499 |
| Volume: | 283 |
| Short Volume: | 100 |
| Short Percentage: | 35.34% |
| Stock Date: | 2022-10-07 |
| Open: | $0.1999 |
| Close: | $0.227699 |
| High: | $0.227699 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2022-10-04 |
| Open: | $0.244 |
| Close: | $0.236799 |
| High: | $0.259799 |
| Volume: | 17,862 |
| Short Volume: | 2,221 |
| Short Percentage: | 12.43% |
| Stock Date: | 2022-09-30 |
| Open: | $0 |
| Close: | $0.259899 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $0.230449 |
| Close: | $0.259899 |
| High: | $0.259899 |
| Volume: | 595 |
| Short Volume: | 495 |
| Short Percentage: | 83.19% |
| Stock Date: | 2022-09-15 |
| Open: | $0.2384 |
| Close: | $0.2668 |
| High: | $0.2668 |
| Volume: | 207 |
| Short Volume: | 100 |
| Short Percentage: | 48.31% |
| Stock Date: | 2022-09-14 |
| Open: | $0.2568 |
| Close: | $0.2331 |
| High: | $0.2668 |
| Volume: | 3,213 |
| Short Volume: | 700 |
| Short Percentage: | 21.79% |
| Stock Date: | 2022-09-13 |
| Open: | $0 |
| Close: | $0.266799 |
| High: | $0 |
| Volume: | 189 |
| Short Volume: | 94 |
| Short Percentage: | 49.74% |
| Stock Date: | 2022-09-12 |
| Open: | $0.23845 |
| Close: | $0.266799 |
| High: | $0.266799 |
| Volume: | 520 |
| Short Volume: | 300 |
| Short Percentage: | 57.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.