STRO Short Information, Sutro Biopharma Inc.
Stock Information
| Company Name: |
Sutro Biopharma Inc. |
| Stock Symbol: |
STRO |
| Market: |
NASDAQ |
| Website: |
sutrobio.com |
Get STRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,941,003 |
| Total Actual Volume |
17,778,662 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.94 |
| Close: | $2.93 |
| High: | $3.04 |
| Volume: | 3,877,961 |
| Short Volume: | 77,609 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-27 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.99 |
| Volume: | 580,872 |
| Short Volume: | 97,828 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-06-26 |
| Open: | $2.99 |
| Close: | $2.935 |
| High: | $3.04 |
| Volume: | 1,612,839 |
| Short Volume: | 236,694 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-06-25 |
| Open: | $3.08 |
| Close: | $2.99 |
| High: | $3.095 |
| Volume: | 1,040,487 |
| Short Volume: | 71,998 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-06-24 |
| Open: | $3.24 |
| Close: | $3.07 |
| High: | $3.285 |
| Volume: | 635,720 |
| Short Volume: | 77,212 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-06-21 |
| Open: | $3.32 |
| Close: | $3.23 |
| High: | $3.33 |
| Volume: | 1,588,242 |
| Short Volume: | 64,971 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-20 |
| Open: | $3.03 |
| Close: | $3.28 |
| High: | $3.31 |
| Volume: | 1,001,951 |
| Short Volume: | 190,249 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-06-18 |
| Open: | $3.22 |
| Close: | $3.04 |
| High: | $3.24 |
| Volume: | 839,922 |
| Short Volume: | 110,945 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-06-17 |
| Open: | $3.41 |
| Close: | $3.2 |
| High: | $3.54 |
| Volume: | 1,005,561 |
| Short Volume: | 126,880 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-06-14 |
| Open: | $3.77 |
| Close: | $3.46 |
| High: | $3.82 |
| Volume: | 649,301 |
| Short Volume: | 123,790 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-06-13 |
| Open: | $3.88 |
| Close: | $3.85 |
| High: | $3.97 |
| Volume: | 333,305 |
| Short Volume: | 63,396 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-06-12 |
| Open: | $3.96 |
| Close: | $3.9 |
| High: | $4.02 |
| Volume: | 438,603 |
| Short Volume: | 83,958 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-06-11 |
| Open: | $3.8 |
| Close: | $3.82 |
| High: | $3.88 |
| Volume: | 349,671 |
| Short Volume: | 55,557 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-10 |
| Open: | $3.67 |
| Close: | $3.85 |
| High: | $3.97 |
| Volume: | 605,802 |
| Short Volume: | 103,605 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-07 |
| Open: | $3.74 |
| Close: | $3.71 |
| High: | $3.84 |
| Volume: | 419,765 |
| Short Volume: | 44,472 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-06-06 |
| Open: | $3.98 |
| Close: | $3.76 |
| High: | $4.04 |
| Volume: | 624,645 |
| Short Volume: | 97,026 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-06-05 |
| Open: | $4 |
| Close: | $3.99 |
| High: | $4.11 |
| Volume: | 567,664 |
| Short Volume: | 86,389 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-06-04 |
| Open: | $4.09 |
| Close: | $3.98 |
| High: | $4.1 |
| Volume: | 720,583 |
| Short Volume: | 95,997 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-03 |
| Open: | $4.29 |
| Close: | $4.1 |
| High: | $4.44 |
| Volume: | 441,463 |
| Short Volume: | 51,062 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-05-31 |
| Open: | $4.35 |
| Close: | $4.225 |
| High: | $4.4699 |
| Volume: | 444,305 |
| Short Volume: | 81,365 |
| Short Percentage: | 18.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.