STRPF Short Information, Starr Peak Exploration Ltd
Stock Information
Get STRPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,515 |
| Total Actual Volume |
265,884 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.2975 |
| Close: | $0.3053 |
| High: | $0.3053 |
| Volume: | 8,444 |
| Short Volume: | 634 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-06-27 |
| Open: | $0.298 |
| Close: | $0.2935 |
| High: | $0.298 |
| Volume: | 4,500 |
| Short Volume: | 33 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2605 |
| Close: | $0.266 |
| High: | $0.2991 |
| Volume: | 8,839 |
| Short Volume: | 500 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-25 |
| Open: | $0.263 |
| Close: | $0.27473 |
| High: | $0.27473 |
| Volume: | 2,533 |
| Short Volume: | 33 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-21 |
| Open: | $0.29 |
| Close: | $0.268 |
| High: | $0.3367 |
| Volume: | 87,803 |
| Short Volume: | 74,302 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-06-18 |
| Open: | $0.27 |
| Close: | $0.2882 |
| High: | $0.2899 |
| Volume: | 7,655 |
| Short Volume: | 2,855 |
| Short Percentage: | 37.30% |
| Stock Date: | 2024-06-17 |
| Open: | $0.3063 |
| Close: | $0.3063 |
| High: | $0.3063 |
| Volume: | 207 |
| Short Volume: | 66 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.2855 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.27 |
| Close: | $0.2855 |
| High: | $0.289946 |
| Volume: | 3,329 |
| Short Volume: | 33 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2892 |
| Close: | $0.27 |
| High: | $0.2892 |
| Volume: | 18,884 |
| Short Volume: | 93 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-07 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 240 |
| Short Volume: | 50 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-06-06 |
| Open: | $0.28245 |
| Close: | $0.28245 |
| High: | $0.28245 |
| Volume: | 213 |
| Short Volume: | 33 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-06-04 |
| Open: | $0.3015 |
| Close: | $0.2772 |
| High: | $0.310567 |
| Volume: | 792 |
| Short Volume: | 99 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-03 |
| Open: | $0.3126 |
| Close: | $0.3126 |
| High: | $0.3126 |
| Volume: | 1,008 |
| Short Volume: | 8 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-31 |
| Open: | $0.3126 |
| Close: | $0.2973 |
| High: | $0.3126 |
| Volume: | 10,220 |
| Short Volume: | 2,812 |
| Short Percentage: | 27.51% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2886 |
| Close: | $0.28895 |
| High: | $0.29 |
| Volume: | 74,605 |
| Short Volume: | 500 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0.29 |
| Close: | $0.2806 |
| High: | $0.29 |
| Volume: | 10,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 80.95% |
| Stock Date: | 2024-05-24 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.300886 |
| Volume: | 2,946 |
| Short Volume: | 64 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3 |
| Close: | $0.299 |
| High: | $0.32 |
| Volume: | 13,423 |
| Short Volume: | 7,190 |
| Short Percentage: | 53.56% |
| Stock Date: | 2024-05-22 |
| Open: | $0.299 |
| Close: | $0.301 |
| High: | $0.301 |
| Volume: | 9,710 |
| Short Volume: | 6,677 |
| Short Percentage: | 68.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.