STRR Quote, Trading Chart, Star Equity Holdings Inc Com

home / stock / strr / strr quote

Stock Information
Company Name: Star Equity Holdings Inc Com
Stock Symbol: STRR
Market: NASDAQ
Website: starequity.com
Menu
STRR STRR Quote STRR Short STRR News STRR Articles STRR Message Board
Get STRR Alerts

News, Short Squeeze, Breakout and More Instantly...
STRR Quote
Last:$9.9
Change Percent:-1.0%
Open:$9.9
Previous Close:$10
High:$9.9
Low:$9.9
Volume:1,929
Last Trade Date Time:03/03/2026 12:11:55 pm
Quotes are delayed by 15 to 20 minutes.
STRR Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$9.9
Close:$10
High:$9.9
Low:$9.9
Volume:1,929
Date:2026-03-02
Open:$9.87
Close:$9.95
High:$10.035
Low:$9.85
Volume:1,033
Date:2026-02-27
Open:$9.8801
Close:$9.8801
High:$9.95
Low:$9.88
Volume:4,289
Date:2026-02-25
Open:$9.93
Close:$10.129
High:$9.95
Low:$9.93
Volume:1,569
Date:2026-02-24
Open:$10.129
Close:$10.05
High:$10.129
Low:$10.129
Volume:257
Date:2026-02-23
Open:$10.3343
Close:$10.0855
High:$10.3343
Low:$10.05
Volume:8,414
Date:2026-02-20
Open:$10.0855
Close:$10.055
High:$10.0855
Low:$10.0855
Volume:254
Date:2026-02-19
Open:$10.63
Close:$10.14
High:$10.63
Low:$10.055
Volume:3,305
Date:2026-02-18
Open:$10
Close:$9.99
High:$10.14
Low:$9.955
Volume:4,342
Date:2026-02-17
Open:$9.81
Close:$10.145
High:$10.025
Low:$9.81
Volume:1,838
Date:2026-02-16
Open:$10.165
Close:$10.13
High:$10.22
Low:$9.98
Volume:9,552
Date:2026-02-13
Open:$10.165
Close:$9.99
High:$10.21
Low:$9.98
Volume:4,870
Date:2026-02-12
Open:$10
Close:$9.985
High:$10.63
Low:$9.9825
Volume:13,061
Date:2026-02-11
Open:$9.98
Close:$9.97
High:$10.04
Low:$9.915
Volume:8,076
Date:2026-02-10
Open:$9.81
Close:$9.965
High:$9.98
Low:$9.81
Volume:5,093
Date:2026-02-09
Open:$9.93
Close:$9.93
High:$9.965
Low:$9.75
Volume:23,113
Date:2026-02-05
Open:$9.975
Close:$9.9
High:$9.9999
Low:$9.95
Volume:3,800
Date:2026-02-04
Open:$10.04
Close:$10.2502
High:$10.2399
Low:$9.86
Volume:17,100
Date:2026-02-03
Open:$10.15
Close:$10.5
High:$10.3017
Low:$10.15
Volume:1,476
Date:2026-02-02
Open:$10.49
Close:$10.3421
High:$10.5
Low:$10.01
Volume:5,819