STRR Quote, Trading Chart, Star Equity Holdings Inc Com

home / stock / strr / strr quote

Stock Information
Company Name: Star Equity Holdings Inc Com
Stock Symbol: STRR
Market: NASDAQ
Website: starequity.com
Menu
STRR STRR Quote STRR Short STRR News STRR Articles STRR Message Board
Get STRR Alerts

News, Short Squeeze, Breakout and More Instantly...
STRR Quote
Last:$4.915
Change Percent:0.82%
Open:$4.86
Previous Close:$4.915
High:$4.98
Low:$4.82
Volume:5,118
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRR Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$4.86
Close:$4.915
High:$4.98
Low:$4.82
Volume:5,118
Date:2024-07-22
Open:$4.69
Close:$4.9
High:$5.35
Low:$4.67
Volume:116,035
Date:2024-07-19
Open:$4.76
Close:$4.62
High:$4.9099
Low:$4.61
Volume:3,740
Date:2024-07-18
Open:$5.04
Close:$4.91
High:$5.17
Low:$4.68
Volume:52,064
Date:2024-07-17
Open:$4.9
Close:$5.1
High:$5.1
Low:$4.9
Volume:6,896
Date:2024-07-16
Open:$4.64
Close:$4.9885
High:$5.18
Low:$4.64
Volume:24,759
Date:2024-07-15
Open:$4.78
Close:$4.82
High:$4.82
Low:$4.38
Volume:9,686
Date:2024-07-12
Open:$4.39
Close:$4.703
High:$5.04
Low:$4.24
Volume:69,918
Date:2024-07-11
Open:$3.86
Close:$4.24
High:$4.27
Low:$3.86
Volume:24,010
Date:2024-07-10
Open:$3.87
Close:$3.91
High:$4
Low:$3.85
Volume:14,411
Date:2024-07-09
Open:$3.93
Close:$4
High:$4.21
Low:$3.93
Volume:12,640
Date:2024-07-08
Open:$3.91
Close:$4.05
High:$4.05
Low:$3.91
Volume:5,688
Date:2024-07-05
Open:$3.88
Close:$4
High:$4.05
Low:$3.88
Volume:12,360
Date:2024-07-04
Open:$3.91
Close:$3.97
High:$4.09
Low:$3.865
Volume:14,463
Date:2024-07-03
Open:$3.91
Close:$3.97
High:$4.09
Low:$3.865
Volume:14,463
Date:2024-07-02
Open:$4.31
Close:$3.96
High:$4.48
Low:$3.8646
Volume:24,961
Date:2024-07-01
Open:$4.48
Close:$4.38
High:$4.5
Low:$4.35
Volume:4,481
Date:2024-06-28
Open:$4.38
Close:$4.54
High:$5.33
Low:$4.31
Volume:107,219
Date:2024-06-27
Open:$3.99
Close:$4.3819
High:$4.65
Low:$3.99
Volume:54,230
Date:2024-06-26
Open:$4.051
Close:$4
High:$4.13
Low:$4
Volume:8,984