STRR:CC Quote, Trading Chart, Star Royalties Ltd.

home / stock / strr:cc / strr:cc quote

Stock Information
Company Name: Star Royalties Ltd.
Stock Symbol: STRR:CC
Market: TSXVC
Website: starroyalties.com
Menu
STRR:CC STRR:CC Quote STRR:CC Short STRR:CC News STRR:CC Articles STRR:CC Message Board
Get STRR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STRR:CC Quote
Last:$0.68
Change Percent:0.0%
Open:$0.66
Previous Close:$0.68
High:$0.68
Low:$0.66
Volume:181,755
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
STRR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.66
Close:$0.68
High:$0.68
Low:$0.66
Volume:181,755
Date:2022-05-05
Open:$0.67
Close:$0.68
High:$0.69
Low:$0.67
Volume:149,182
Date:2022-05-04
Open:$0.66
Close:$0.68
High:$0.68
Low:$0.65
Volume:117,725
Date:2022-05-03
Open:$0.66
Close:$0.65
High:$0.67
Low:$0.65
Volume:74,910
Date:2022-05-02
Open:$0.67
Close:$0.64
High:$0.67
Low:$0.64
Volume:168,200
Date:2022-04-29
Open:$0.65
Close:$0.67
High:$0.67
Low:$0.64
Volume:95,510
Date:2022-04-28
Open:$0.65
Close:$0.66
High:$0.66
Low:$0.63
Volume:41,400
Date:2022-04-27
Open:$0.63
Close:$0.67
High:$0.67
Low:$0.63
Volume:130,960
Date:2022-04-26
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.63
Volume:157,200
Date:2022-04-25
Open:$0.67
Close:$0.65
High:$0.67
Low:$0.62
Volume:885,187
Date:2022-04-22
Open:$0.69
Close:$0.67
High:$0.69
Low:$0.67
Volume:87,716
Date:2022-04-21
Open:$0.69
Close:$0.69
High:$0.71
Low:$0.67
Volume:176,760
Date:2022-04-20
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.69
Volume:287,281
Date:2022-04-19
Open:$0.69
Close:$0.69
High:$0.72
Low:$0.69
Volume:281,871
Date:2022-04-18
Open:$0.7
Close:$0.7
High:$0.71
Low:$0.67
Volume:219,453
Date:2022-04-15
Open:$0.69
Close:$0.7
High:$0.7
Low:$0.66
Volume:259,416
Date:2022-04-14
Open:$0.69
Close:$0.7
High:$0.7
Low:$0.66
Volume:258,802
Date:2022-04-13
Open:$0.67
Close:$0.67
High:$0.69
Low:$0.65
Volume:137,520
Date:2022-04-12
Open:$0.67
Close:$0.68
High:$0.68
Low:$0.64
Volume:186,067
Date:2022-04-11
Open:$0.64
Close:$0.68
High:$0.68
Low:$0.64
Volume:155,373