STRRP Quote, Trading Chart, Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock

home / stock / strrp / strrp quote

Stock Information
Company Name: Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock
Stock Symbol: STRRP
Market: NASDAQ
Website: starequity.com
Menu
STRRP STRRP Quote STRRP Short STRRP News STRRP Articles STRRP Message Board
Get STRRP Alerts

News, Short Squeeze, Breakout and More Instantly...
STRRP Quote
Last:$10.26
Change Percent:1.35%
Open:$11
Previous Close:$10.26
High:$11.27
Low:$10.255
Volume:4,598
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRRP Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$11
Close:$10.26
High:$11.27
Low:$10.255
Volume:4,598
Date:2024-07-22
Open:$10.7
Close:$11.15
High:$12
Low:$10.06
Volume:25,009
Date:2024-07-19
Open:$0
Close:$9.9
High:$0
Low:$0
Volume:129
Date:2024-07-18
Open:$9.85
Close:$9.9
High:$10
Low:$9.85
Volume:5,372
Date:2024-07-17
Open:$9.2601
Close:$9.75
High:$9.9
Low:$9.2601
Volume:2,705
Date:2024-07-16
Open:$9.77
Close:$10
High:$10
Low:$9.645
Volume:2,545
Date:2024-07-15
Open:$10.19
Close:$9.625
High:$10.19
Low:$9.625
Volume:493
Date:2024-07-12
Open:$9.84
Close:$10.23
High:$10.24
Low:$9.84
Volume:14,007
Date:2024-07-11
Open:$9.55
Close:$9.84
High:$9.85
Low:$9.55
Volume:1,688
Date:2024-07-10
Open:$9.21
Close:$9.67
High:$9.67
Low:$9.2043
Volume:2,061
Date:2024-07-09
Open:$9.43
Close:$9.29
High:$9.5912
Low:$9.29
Volume:1,546
Date:2024-07-08
Open:$10.0514
Close:$9.85
High:$10.0514
Low:$9.85
Volume:390
Date:2024-07-05
Open:$10.33
Close:$9.63
High:$10.33
Low:$9.06
Volume:6,459
Date:2024-07-04
Open:$10.1
Close:$9.95
High:$10.1
Low:$9.95
Volume:977
Date:2024-07-03
Open:$10.1
Close:$9.95
High:$10.1
Low:$9.95
Volume:977
Date:2024-07-02
Open:$10.2668
Close:$10.165
High:$10.2668
Low:$10.0001
Volume:1,297
Date:2024-07-01
Open:$10.1738
Close:$9.95
High:$10.1738
Low:$9.9202
Volume:1,504
Date:2024-06-28
Open:$9.7
Close:$10.65
High:$11.4
Low:$9.7
Volume:18,771
Date:2024-06-27
Open:$9.5
Close:$9.95
High:$9.96
Low:$9.5
Volume:1,928
Date:2024-06-26
Open:$9.5001
Close:$9.48
High:$9.6
Low:$9.48
Volume:5,070