STRT Short Information, STRATTEC SECURITY CORPORATION
Stock Information
| Company Name: |
STRATTEC SECURITY CORPORATION |
| Stock Symbol: |
STRT |
| Market: |
NASDAQ |
| Website: |
strattec.com |
Get STRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,748 |
| Total Actual Volume |
429,415 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $25.42 |
| Close: | $25.87 |
| High: | $25.87 |
| Volume: | 9,043 |
| Short Volume: | 1,128 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-07-25 |
| Open: | $25.005 |
| Close: | $25.31 |
| High: | $25.56 |
| Volume: | 14,996 |
| Short Volume: | 2,208 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-07-24 |
| Open: | $24.99 |
| Close: | $25.03 |
| High: | $25.58 |
| Volume: | 39,100 |
| Short Volume: | 3,073 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-07-23 |
| Open: | $24.68 |
| Close: | $24.99 |
| High: | $25.27 |
| Volume: | 22,285 |
| Short Volume: | 2,425 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-07-22 |
| Open: | $24.6 |
| Close: | $24.7 |
| High: | $25.1499 |
| Volume: | 55,116 |
| Short Volume: | 5,090 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-07-19 |
| Open: | $25.15 |
| Close: | $24.75 |
| High: | $25.15 |
| Volume: | 12,882 |
| Short Volume: | 2,703 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-18 |
| Open: | $25.37 |
| Close: | $25.47 |
| High: | $25.47 |
| Volume: | 13,511 |
| Short Volume: | 569 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-07-17 |
| Open: | $24.92 |
| Close: | $25.43 |
| High: | $25.56 |
| Volume: | 30,531 |
| Short Volume: | 1,851 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-07-16 |
| Open: | $24.8 |
| Close: | $25.24 |
| High: | $25.5901 |
| Volume: | 31,578 |
| Short Volume: | 323 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-15 |
| Open: | $23.99 |
| Close: | $24.52 |
| High: | $25.26 |
| Volume: | 30,610 |
| Short Volume: | 4,538 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-07-12 |
| Open: | $24.5 |
| Close: | $23.99 |
| High: | $25.02 |
| Volume: | 19,540 |
| Short Volume: | 1,855 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-07-11 |
| Open: | $24.5 |
| Close: | $24.26 |
| High: | $25 |
| Volume: | 16,486 |
| Short Volume: | 1,890 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-10 |
| Open: | $23.4 |
| Close: | $23.74 |
| High: | $23.96 |
| Volume: | 12,277 |
| Short Volume: | 2,946 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-07-09 |
| Open: | $23.7 |
| Close: | $23.48 |
| High: | $24.38 |
| Volume: | 23,170 |
| Short Volume: | 2,246 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-07-08 |
| Open: | $24.76 |
| Close: | $23.85 |
| High: | $24.9 |
| Volume: | 15,610 |
| Short Volume: | 1,372 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-07-05 |
| Open: | $25.22 |
| Close: | $25.03 |
| High: | $25.25 |
| Volume: | 10,478 |
| Short Volume: | 811 |
| Short Percentage: | 7.74% |
| Stock Date: | 2024-07-03 |
| Open: | $24.9 |
| Close: | $24.91 |
| High: | $25.05 |
| Volume: | 3,647 |
| Short Volume: | 637 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-07-02 |
| Open: | $24.9 |
| Close: | $24.76 |
| High: | $25.22 |
| Volume: | 17,890 |
| Short Volume: | 1,374 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-01 |
| Open: | $25 |
| Close: | $24.9 |
| High: | $25.486 |
| Volume: | 20,511 |
| Short Volume: | 1,327 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-06-28 |
| Open: | $25.6 |
| Close: | $25 |
| High: | $26.08 |
| Volume: | 30,154 |
| Short Volume: | 382 |
| Short Percentage: | 1.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.