STRY Quote, Trading Chart, Starry Group Holdings Inc. Class A

home / stock / stry / stry quote

Stock Information
Company Name: Starry Group Holdings Inc. Class A
Stock Symbol: STRY
Market: NYSE
Menu
STRY STRY Quote STRY Short STRY News STRY Articles STRY Message Board
Get STRY Alerts

News, Short Squeeze, Breakout and More Instantly...
STRY Quote
Last:$0.0962
Change Percent:-1.56%
Open:$0.0977
Previous Close:$0.0962
High:$0.11
Low:$0.095
Volume:6,782,777
Last Trade Date Time:12/14/2022 03:42:13 pm
Quotes are delayed by 15 to 20 minutes.
STRY Chart
Last Twenty Trading Days
Date:2022-12-14
Open:$0.0977
Close:$0.0962
High:$0.11
Low:$0.095
Volume:6,782,777
Date:2022-12-13
Open:$0.1199
Close:$0.1007
High:$0.1215
Low:$0.099
Volume:16,197,077
Date:2022-12-12
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.097
Volume:4,780,822
Date:2022-12-09
Open:$0.1069
Close:$0.1025
High:$0.1145
Low:$0.1
Volume:5,180,342
Date:2022-12-08
Open:$0.1307
Close:$0.11
High:$0.1307
Low:$0.105
Volume:6,406,893
Date:2022-12-07
Open:$0.146
Close:$0.1153
High:$0.1473
Low:$0.0959
Volume:25,063,559
Date:2022-12-06
Open:$0.1949
Close:$0.148
High:$0.2
Low:$0.14
Volume:42,496,781
Date:2022-12-05
Open:$0.1899
Close:$0.1401
High:$0.1899
Low:$0.125
Volume:2,549,432
Date:2022-12-02
Open:$0.18
Close:$0.1765
High:$0.188
Low:$0.1706
Volume:1,507,497
Date:2022-12-01
Open:$0.185
Close:$0.18
High:$0.1956
Low:$0.179
Volume:1,525,242
Date:2022-11-30
Open:$0.1826
Close:$0.188
High:$0.1965
Low:$0.1826
Volume:1,434,898
Date:2022-11-29
Open:$0.1927
Close:$0.1896
High:$0.2
Low:$0.182
Volume:1,837,872
Date:2022-11-28
Open:$0.2039
Close:$0.1899
High:$0.21
Low:$0.185001
Volume:1,887,314
Date:2022-11-25
Open:$0.2
Close:$0.1957
High:$0.2186
Low:$0.19
Volume:1,835,468
Date:2022-11-24
Open:$0.211
Close:$0.2018
High:$0.2143
Low:$0.2
Volume:1,439,403
Date:2022-11-23
Open:$0.211
Close:$0.2018
High:$0.214251
Low:$0.2
Volume:1,432,458
Date:2022-11-22
Open:$0.2208
Close:$0.2075
High:$0.2308
Low:$0.1998
Volume:3,157,137
Date:2022-11-21
Open:$0.231
Close:$0.2166
High:$0.231
Low:$0.211
Volume:1,725,352
Date:2022-11-18
Open:$0.2255
Close:$0.2322
High:$0.25
Low:$0.2223
Volume:2,047,923
Date:2022-11-17
Open:$0.2449
Close:$0.2385
High:$0.2489
Low:$0.2205
Volume:2,289,872