STRY Short Information, Starry Group Holdings Inc. Class A
Stock Information
Company Name: |
Starry Group Holdings Inc. Class A |
Stock Symbol: |
STRY |
Market: |
NYSE |
Get STRY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,472,276 |
Total Actual Volume |
132,385,356 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-14 |
Open: | $0.0977 |
Close: | $0.0962 |
High: | $0.11 |
Volume: | 6,782,777 |
Short Volume: | 260,289 |
Short Percentage: | 3.84% |
Stock Date: | 2022-12-13 |
Open: | $0.1199 |
Close: | $0.1007 |
High: | $0.1215 |
Volume: | 16,197,077 |
Short Volume: | 333,633 |
Short Percentage: | 2.06% |
Stock Date: | 2022-12-12 |
Open: | $0.11 |
Close: | $0.1 |
High: | $0.11 |
Volume: | 4,780,822 |
Short Volume: | 515,988 |
Short Percentage: | 10.79% |
Stock Date: | 2022-12-09 |
Open: | $0.1069 |
Close: | $0.1025 |
High: | $0.1145 |
Volume: | 5,180,342 |
Short Volume: | 120,881 |
Short Percentage: | 2.33% |
Stock Date: | 2022-12-08 |
Open: | $0.1307 |
Close: | $0.11 |
High: | $0.1307 |
Volume: | 6,406,893 |
Short Volume: | 190,153 |
Short Percentage: | 2.97% |
Stock Date: | 2022-12-07 |
Open: | $0.146 |
Close: | $0.1153 |
High: | $0.1473 |
Volume: | 25,063,559 |
Short Volume: | 673,713 |
Short Percentage: | 2.69% |
Stock Date: | 2022-12-06 |
Open: | $0.1949 |
Close: | $0.148 |
High: | $0.2 |
Volume: | 42,496,781 |
Short Volume: | 1,703,419 |
Short Percentage: | 4.01% |
Stock Date: | 2022-12-05 |
Open: | $0.1899 |
Close: | $0.1401 |
High: | $0.1899 |
Volume: | 2,549,432 |
Short Volume: | 27,232 |
Short Percentage: | 1.07% |
Stock Date: | 2022-12-02 |
Open: | $0.18 |
Close: | $0.1765 |
High: | $0.188 |
Volume: | 1,507,497 |
Short Volume: | 73,332 |
Short Percentage: | 4.86% |
Stock Date: | 2022-12-01 |
Open: | $0.185 |
Close: | $0.18 |
High: | $0.1956 |
Volume: | 1,525,242 |
Short Volume: | 90,205 |
Short Percentage: | 5.91% |
Stock Date: | 2022-11-30 |
Open: | $0.1826 |
Close: | $0.188 |
High: | $0.1965 |
Volume: | 1,434,898 |
Short Volume: | 54,016 |
Short Percentage: | 3.76% |
Stock Date: | 2022-11-29 |
Open: | $0.1927 |
Close: | $0.1896 |
High: | $0.2 |
Volume: | 1,837,872 |
Short Volume: | 25,452 |
Short Percentage: | 1.38% |
Stock Date: | 2022-11-28 |
Open: | $0.2039 |
Close: | $0.1899 |
High: | $0.21 |
Volume: | 1,887,314 |
Short Volume: | 49,083 |
Short Percentage: | 2.60% |
Stock Date: | 2022-11-25 |
Open: | $0.2 |
Close: | $0.1957 |
High: | $0.2186 |
Volume: | 1,835,468 |
Short Volume: | 162,110 |
Short Percentage: | 8.83% |
Stock Date: | 2022-11-23 |
Open: | $0.211 |
Close: | $0.2018 |
High: | $0.214251 |
Volume: | 1,432,458 |
Short Volume: | 15,536 |
Short Percentage: | 1.08% |
Stock Date: | 2022-11-22 |
Open: | $0.2208 |
Close: | $0.2075 |
High: | $0.2308 |
Volume: | 3,157,137 |
Short Volume: | 54,867 |
Short Percentage: | 1.74% |
Stock Date: | 2022-11-21 |
Open: | $0.231 |
Close: | $0.2166 |
High: | $0.231 |
Volume: | 1,725,352 |
Short Volume: | 10,940 |
Short Percentage: | 0.63% |
Stock Date: | 2022-11-18 |
Open: | $0.2255 |
Close: | $0.2322 |
High: | $0.25 |
Volume: | 2,047,923 |
Short Volume: | 13,624 |
Short Percentage: | 0.67% |
Stock Date: | 2022-11-17 |
Open: | $0.2449 |
Close: | $0.2385 |
High: | $0.2489 |
Volume: | 2,289,872 |
Short Volume: | 62,753 |
Short Percentage: | 2.74% |
Stock Date: | 2022-11-16 |
Open: | $0.28 |
Close: | $0.26 |
High: | $0.288 |
Volume: | 2,246,640 |
Short Volume: | 35,050 |
Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.