STSA Quote, Trading Chart, Satsuma Pharmaceuticals Inc.

home / stock / stsa / stsa quote

Stock Information
Company Name: Satsuma Pharmaceuticals Inc.
Stock Symbol: STSA
Market: NYSE
Menu
STSA STSA Quote STSA Short STSA News STSA Articles STSA Message Board
Get STSA Alerts

News, Short Squeeze, Breakout and More Instantly...
STSA Quote
Last:$28.18
Change Percent:4.02%
Open:$26.92
Previous Close:$28.18
High:$29.07
Low:$26.0107
Volume:24,266
Last Trade Date Time:02/12/2020 04:43:31 pm
Quotes are delayed by 15 to 20 minutes.
STSA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.92
Close:$28.18
High:$29.07
Low:$26.0107
Volume:24,266
Date:2020-02-11
Open:$28.83
Close:$27.09
High:$29.4679
Low:$26.80
Volume:58,020
Date:2020-02-10
Open:$33.48
Close:$29.60
High:$33.48
Low:$28.52
Volume:78,674
Date:2020-02-07
Open:$23.37
Close:$30.69
High:$30.99
Low:$23.37
Volume:90,909
Date:2020-02-06
Open:$23.90
Close:$23.21
High:$24.33
Low:$21.83
Volume:110,731
Date:2020-02-05
Open:$24.90
Close:$23.71
High:$25.035
Low:$23.51
Volume:46,605
Date:2020-02-04
Open:$25.87
Close:$24.58
High:$26.38
Low:$24.58
Volume:67,927
Date:2020-02-03
Open:$24.90
Close:$25.75
High:$26.33
Low:$24.42
Volume:68,421
Date:2020-01-31
Open:$25.77
Close:$24.72
High:$26.33
Low:$24.11
Volume:33,866
Date:2020-01-30
Open:$29.00
Close:$25.59
High:$29.2045
Low:$25.04
Volume:61,917
Date:2020-01-29
Open:$25.92
Close:$29.03
High:$29.89
Low:$25.92
Volume:116,218
Date:2020-01-28
Open:$19.69
Close:$25.47
High:$25.92
Low:$19.69
Volume:68,857
Date:2020-01-27
Open:$19.27
Close:$19.60
High:$19.66
Low:$18.94
Volume:38,010
Date:2020-01-24
Open:$20.05
Close:$19.67
High:$20.75
Low:$19.60
Volume:38,291
Date:2020-01-23
Open:$19.54
Close:$19.98
High:$20.1748
Low:$19.4381
Volume:44,536
Date:2020-01-22
Open:$19.50
Close:$20.05
High:$20.915
Low:$19.40
Volume:62,806
Date:2020-01-21
Open:$19.48
Close:$19.90
High:$20.06
Low:$19.00
Volume:48,842
Date:2020-01-20
Open:$18.90
Close:$19.58
High:$19.78
Low:$17.71
Volume:87,090
Date:2020-01-17
Open:$18.90
Close:$19.58
High:$19.78
Low:$17.71
Volume:87,090
Date:2020-01-16
Open:$17.21
Close:$18.98
High:$19.30
Low:$17.00
Volume:98,287