STSA Short Information, Satsuma Pharmaceuticals Inc.
Stock Information
| Company Name: |
Satsuma Pharmaceuticals Inc. |
| Stock Symbol: |
STSA |
| Market: |
NYSE |
Get STSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,950 |
| Total Actual Volume |
1,296,470 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $26.92 |
| Close: | $28.18 |
| High: | $29.07 |
| Volume: | 24,266 |
| Short Volume: | 3,136 |
| Short Percentage: | 12.92% |
| Stock Date: | 2020-02-11 |
| Open: | $28.83 |
| Close: | $27.09 |
| High: | $29.4679 |
| Volume: | 58,020 |
| Short Volume: | 4,812 |
| Short Percentage: | 8.29% |
| Stock Date: | 2020-02-10 |
| Open: | $33.48 |
| Close: | $29.60 |
| High: | $33.48 |
| Volume: | 78,674 |
| Short Volume: | 7,110 |
| Short Percentage: | 9.04% |
| Stock Date: | 2020-02-07 |
| Open: | $23.37 |
| Close: | $30.69 |
| High: | $30.99 |
| Volume: | 90,909 |
| Short Volume: | 8,823 |
| Short Percentage: | 9.71% |
| Stock Date: | 2020-02-06 |
| Open: | $23.90 |
| Close: | $23.21 |
| High: | $24.33 |
| Volume: | 110,731 |
| Short Volume: | 4,523 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-02-05 |
| Open: | $24.90 |
| Close: | $23.71 |
| High: | $25.035 |
| Volume: | 46,605 |
| Short Volume: | 287 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-02-04 |
| Open: | $25.87 |
| Close: | $24.58 |
| High: | $26.38 |
| Volume: | 67,927 |
| Short Volume: | 128 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-02-03 |
| Open: | $24.90 |
| Close: | $25.75 |
| High: | $26.33 |
| Volume: | 68,421 |
| Short Volume: | 1,838 |
| Short Percentage: | 2.69% |
| Stock Date: | 2020-01-31 |
| Open: | $25.77 |
| Close: | $24.72 |
| High: | $26.33 |
| Volume: | 33,866 |
| Short Volume: | 2,157 |
| Short Percentage: | 6.37% |
| Stock Date: | 2020-01-30 |
| Open: | $29.00 |
| Close: | $25.59 |
| High: | $29.2045 |
| Volume: | 61,917 |
| Short Volume: | 808 |
| Short Percentage: | 1.30% |
| Stock Date: | 2020-01-29 |
| Open: | $25.92 |
| Close: | $29.03 |
| High: | $29.89 |
| Volume: | 116,218 |
| Short Volume: | 10,583 |
| Short Percentage: | 9.11% |
| Stock Date: | 2020-01-28 |
| Open: | $19.69 |
| Close: | $25.47 |
| High: | $25.92 |
| Volume: | 68,857 |
| Short Volume: | 5,734 |
| Short Percentage: | 8.33% |
| Stock Date: | 2020-01-24 |
| Open: | $20.05 |
| Close: | $19.67 |
| High: | $20.75 |
| Volume: | 38,291 |
| Short Volume: | 71 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-23 |
| Open: | $19.54 |
| Close: | $19.98 |
| High: | $20.1748 |
| Volume: | 44,536 |
| Short Volume: | 500 |
| Short Percentage: | 1.12% |
| Stock Date: | 2020-01-22 |
| Open: | $19.50 |
| Close: | $20.05 |
| High: | $20.915 |
| Volume: | 62,806 |
| Short Volume: | 551 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-01-21 |
| Open: | $19.48 |
| Close: | $19.90 |
| High: | $20.06 |
| Volume: | 48,842 |
| Short Volume: | 1,036 |
| Short Percentage: | 2.12% |
| Stock Date: | 2020-01-17 |
| Open: | $18.90 |
| Close: | $19.58 |
| High: | $19.78 |
| Volume: | 87,090 |
| Short Volume: | 2,321 |
| Short Percentage: | 2.67% |
| Stock Date: | 2020-01-16 |
| Open: | $17.21 |
| Close: | $18.98 |
| High: | $19.30 |
| Volume: | 98,287 |
| Short Volume: | 283 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-15 |
| Open: | $17.01 |
| Close: | $17.13 |
| High: | $19.00 |
| Volume: | 29,227 |
| Short Volume: | 48 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-01-14 |
| Open: | $17.82 |
| Close: | $17.01 |
| High: | $17.865 |
| Volume: | 60,980 |
| Short Volume: | 201 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.