home / stock / stsbf / stsbf short

STSBF Short Information, South Star Mining Corp

Stock Information
Company Name: South Star Mining Corp
Stock Symbol: STSBF
Market: OTC
Menu
STSBF STSBF Quote STSBF Short STSBF News STSBF Articles STSBF Message Board
Get STSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 138,001
Total Actual Volume 353,589
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.4369
Close:$0.4369
High:$0.4369
Volume:20,500
Short Volume:10,000
Short Percentage:48.78%
Stock Date:2024-06-27
Open:$0.46
Close:$0.46
High:$0.46
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.46
Close:$0.46
High:$0.46
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.43186
Close:$0.46
High:$0.46
Volume:2,200
Short Volume:1,000
Short Percentage:45.45%
Stock Date:2024-06-21
Open:$0.4101
Close:$0.45
High:$0.455
Volume:93,400
Short Volume:51,500
Short Percentage:55.14%
Stock Date:2024-06-20
Open:$0.4505
Close:$0.45
High:$0.49
Volume:92,316
Short Volume:22,500
Short Percentage:24.37%
Stock Date:2024-06-17
Open:$0.4168
Close:$0.41
High:$0.43645
Volume:4,189
Short Volume:3,112
Short Percentage:74.29%
Stock Date:2024-06-10
Open:$0.4684
Close:$0.4567
High:$0.4684
Volume:4,600
Short Volume:4,200
Short Percentage:91.30%
Stock Date:2024-06-04
Open:$0.4527
Close:$0.4565
High:$0.4565
Volume:1,120
Short Volume:100
Short Percentage:8.93%
Stock Date:2024-05-31
Open:$0.48485
Close:$0.48485
High:$0.48485
Volume:2,505
Short Volume:2,505
Short Percentage:100.00%
Stock Date:2024-05-20
Open:$0.41
Close:$0.41
High:$0.41
Volume:6,020
Short Volume:2,420
Short Percentage:40.20%
Stock Date:2024-05-16
Open:$0.4603
Close:$0.4602
High:$0.4604
Volume:17,800
Short Volume:7,200
Short Percentage:40.45%
Stock Date:2024-05-15
Open:$0.4521
Close:$0.4521
High:$0.4521
Volume:11,600
Short Volume:2,500
Short Percentage:21.55%
Stock Date:2024-05-14
Open:$0.4583
Close:$0.4583
High:$0.4583
Volume:3,000
Short Volume:500
Short Percentage:16.67%
Stock Date:2024-05-10
Open:$0.4441
Close:$0.45
High:$0.45
Volume:10,400
Short Volume:8,700
Short Percentage:83.65%
Stock Date:2024-05-09
Open:$0.4406
Close:$0.4406
High:$0.4406
Volume:524
Short Volume:24
Short Percentage:4.58%
Stock Date:2024-05-07
Open:$0.4584
Close:$0.45
High:$0.4584
Volume:44,225
Short Volume:14,500
Short Percentage:32.79%
Stock Date:2024-05-06
Open:$0.48
Close:$0.47
High:$0.48
Volume:28,450
Short Volume:2,000
Short Percentage:7.03%
Stock Date:2024-05-02
Open:$0.4075
Close:$0.4075
High:$0.4075
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$0.4
Close:$0.4099
High:$0.41
Volume:8,340
Short Volume:2,840
Short Percentage:34.05%