home / stock / stss / stss short

STSS Short Information, Sharps Technology Inc.

Stock Information
Company Name: Sharps Technology Inc.
Stock Symbol: STSS
Market: NASDAQ
Menu
STSS STSS Quote STSS Short STSS News STSS Articles STSS Message Board
Get STSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,809,601
Total Actual Volume 291,019,788
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.2513
Close:$0.2395
High:$0.255
Volume:1,414,685
Short Volume:307,152
Short Percentage:21.71%
Stock Date:2024-06-26
Open:$0.2585
Close:$0.2527
High:$0.2697
Volume:1,113,304
Short Volume:223,866
Short Percentage:20.11%
Stock Date:2024-06-25
Open:$0.2657
Close:$0.259
High:$0.2762
Volume:1,059,173
Short Volume:223,429
Short Percentage:21.09%
Stock Date:2024-06-24
Open:$0.2695
Close:$0.2681
High:$0.2866
Volume:1,067,953
Short Volume:234,959
Short Percentage:22.00%
Stock Date:2024-06-21
Open:$0.285
Close:$0.2699
High:$0.285
Volume:2,688,321
Short Volume:463,363
Short Percentage:17.24%
Stock Date:2024-06-20
Open:$0.3166
Close:$0.2849
High:$0.32
Volume:2,536,418
Short Volume:461,689
Short Percentage:18.20%
Stock Date:2024-06-18
Open:$0.33
Close:$0.323
High:$0.34
Volume:1,935,706
Short Volume:352,943
Short Percentage:18.23%
Stock Date:2024-06-17
Open:$0.3194
Close:$0.3401
High:$0.3613
Volume:3,150,689
Short Volume:436,437
Short Percentage:13.85%
Stock Date:2024-06-14
Open:$0.3202
Close:$0.3443
High:$0.36
Volume:5,215,139
Short Volume:762,679
Short Percentage:14.62%
Stock Date:2024-06-13
Open:$0.4288
Close:$0.3581
High:$0.44
Volume:99,273,446
Short Volume:21,382,391
Short Percentage:21.54%
Stock Date:2024-06-12
Open:$0.3103
Close:$0.2994
High:$0.318
Volume:1,088,217
Short Volume:198,527
Short Percentage:18.24%
Stock Date:2024-06-11
Open:$0.275
Close:$0.31
High:$0.3264
Volume:2,217,908
Short Volume:702,236
Short Percentage:31.66%
Stock Date:2024-06-10
Open:$0.278
Close:$0.2751
High:$0.29
Volume:1,037,285
Short Volume:149,083
Short Percentage:14.37%
Stock Date:2024-06-07
Open:$0.28
Close:$0.2789
High:$0.289
Volume:1,494,899
Short Volume:132,656
Short Percentage:8.87%
Stock Date:2024-06-06
Open:$0.31
Close:$0.2955
High:$0.3232
Volume:3,022,501
Short Volume:301,645
Short Percentage:9.98%
Stock Date:2024-06-05
Open:$0.34
Close:$0.3361
High:$0.3504
Volume:3,865,989
Short Volume:539,703
Short Percentage:13.96%
Stock Date:2024-06-04
Open:$0.34
Close:$0.367
High:$0.375
Volume:4,636,249
Short Volume:792,444
Short Percentage:17.09%
Stock Date:2024-06-03
Open:$0.38
Close:$0.3819
High:$0.391
Volume:5,992,655
Short Volume:887,428
Short Percentage:14.81%
Stock Date:2024-05-31
Open:$0.5082
Close:$0.382
High:$0.5376
Volume:19,072,330
Short Volume:3,089,321
Short Percentage:16.20%
Stock Date:2024-05-30
Open:$0.7487
Close:$0.478
High:$0.7841
Volume:129,136,921
Short Volume:24,167,650
Short Percentage:18.71%