STSSW Quote, Trading Chart, Sharps Technology Inc. Warrant

home / stock / stssw / stssw quote

Stock Information
Company Name: Sharps Technology Inc. Warrant
Stock Symbol: STSSW
Market: NASDAQ
Menu
STSSW STSSW Quote STSSW Short STSSW News STSSW Articles STSSW Message Board
Get STSSW Alerts

News, Short Squeeze, Breakout and More Instantly...
STSSW Quote
Last:$0.073
Change Percent:-0.55%
Open:$0.073
Previous Close:$0.073
High:$0.073
Low:$0.073
Volume:2,720
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STSSW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:2,720
Date:2024-06-27
Open:$0.08
Close:$0.0726
High:$0.0801
Low:$0.0726
Volume:10,454
Date:2024-06-26
Open:$0.0895
Close:$0.084399
High:$0.0895
Low:$0.0725
Volume:6,100
Date:2024-06-25
Open:$0.076097
Close:$0.081828
High:$0.081828
Low:$0.076097
Volume:8,152
Date:2024-06-24
Open:$0.0711
Close:$0.0711
High:$0.0711
Low:$0.0711
Volume:392
Date:2024-06-21
Open:$0.0896
Close:$0.0616
High:$0.0896
Low:$0.0616
Volume:12,616
Date:2024-06-20
Open:$0.0972
Close:$0.082
High:$0.0972
Low:$0.082
Volume:16,711
Date:2024-06-19
Open:$0.1
Close:$0.0972
High:$0.1
Low:$0.081
Volume:11,464
Date:2024-06-18
Open:$0.1
Close:$0.0972
High:$0.1
Low:$0.081
Volume:11,464
Date:2024-06-17
Open:$0.09031
Close:$0.1
High:$0.1099
Low:$0.09031
Volume:6,741
Date:2024-06-14
Open:$0.12
Close:$0.105568
High:$0.12
Low:$0.09
Volume:49,465
Date:2024-06-13
Open:$0.1602
Close:$0.13
High:$0.2149
Low:$0.0923
Volume:355,164
Date:2024-06-12
Open:$0.1111
Close:$0.081
High:$0.1111
Low:$0.081
Volume:4,324
Date:2024-06-11
Open:$0.0785
Close:$0.118
High:$0.13
Low:$0.0745
Volume:51,983
Date:2024-06-10
Open:$0.0775
Close:$0.0601
High:$0.0775
Low:$0.06
Volume:38,900
Date:2024-06-07
Open:$0.0655
Close:$0.06572
High:$0.07
Low:$0.0655
Volume:12,698
Date:2024-06-06
Open:$0.077
Close:$0.0705
High:$0.0771
Low:$0.0704
Volume:27,977
Date:2024-06-05
Open:$0.071
Close:$0.0756
High:$0.0756
Low:$0.071
Volume:8,551
Date:2024-06-04
Open:$0.099
Close:$0.0705
High:$0.099
Low:$0.0705
Volume:700
Date:2024-06-03
Open:$0.11
Close:$0.08314
High:$0.11
Low:$0.0703
Volume:25,737