STSSW Short Information, Sharps Technology Inc. Warrant
Stock Information
| Company Name: |
Sharps Technology Inc. Warrant |
| Stock Symbol: |
STSSW |
| Market: |
NASDAQ |
| Website: |
applieddigital.com |
Get STSSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,325 |
| Total Actual Volume |
2,465,270 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.095 |
| Close: | $0.081 |
| High: | $0.1571 |
| Volume: | 284,104 |
| Short Volume: | 32,296 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0972 |
| Close: | $0.082 |
| High: | $0.0972 |
| Volume: | 16,711 |
| Short Volume: | 5,217 |
| Short Percentage: | 31.22% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1 |
| Close: | $0.0972 |
| High: | $0.1 |
| Volume: | 11,464 |
| Short Volume: | 100 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-14 |
| Open: | $0.12 |
| Close: | $0.105568 |
| High: | $0.12 |
| Volume: | 49,465 |
| Short Volume: | 400 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1602 |
| Close: | $0.13 |
| High: | $0.2149 |
| Volume: | 355,164 |
| Short Volume: | 26,380 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1111 |
| Close: | $0.081 |
| High: | $0.1111 |
| Volume: | 4,324 |
| Short Volume: | 140 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0785 |
| Close: | $0.118 |
| High: | $0.13 |
| Volume: | 51,983 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-06 |
| Open: | $0.077 |
| Close: | $0.0705 |
| High: | $0.0771 |
| Volume: | 27,977 |
| Short Volume: | 2,178 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-03 |
| Open: | $0.11 |
| Close: | $0.08314 |
| High: | $0.11 |
| Volume: | 25,737 |
| Short Volume: | 150 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-31 |
| Open: | $0.129999 |
| Close: | $0.11 |
| High: | $0.13 |
| Volume: | 60,272 |
| Short Volume: | 2,654 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1601 |
| Close: | $0.095442 |
| High: | $0.19 |
| Volume: | 572,631 |
| Short Volume: | 10,799 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-05-29 |
| Open: | $0.081 |
| Close: | $0.0746 |
| High: | $0.0999 |
| Volume: | 101,108 |
| Short Volume: | 3,502 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1003 |
| Close: | $0.08 |
| High: | $0.160101 |
| Volume: | 842,702 |
| Short Volume: | 17,618 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-05-24 |
| Open: | $0.05 |
| Close: | $0.0702 |
| High: | $0.0702 |
| Volume: | 2,429 |
| Short Volume: | 179 |
| Short Percentage: | 7.37% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0794 |
| Close: | $0.0794 |
| High: | $0.0794 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.082 |
| Close: | $0.0574 |
| High: | $0.082 |
| Volume: | 11,224 |
| Short Volume: | 124 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-08 |
| Open: | $0.065449 |
| Close: | $0.065449 |
| High: | $0.065449 |
| Volume: | 208 |
| Short Volume: | 200 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-05-07 |
| Open: | $0.08 |
| Close: | $0.078099 |
| High: | $0.08 |
| Volume: | 9,483 |
| Short Volume: | 2,300 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-05-03 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 9,220 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-04-29 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 28,864 |
| Short Volume: | 10,888 |
| Short Percentage: | 37.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.