STT Short Information, State Street Corporation
Stock Information
| Company Name: |
State Street Corporation |
| Stock Symbol: |
STT |
| Market: |
NYSE |
| Website: |
statestreet.com |
Get STT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
262,775 |
| Total Actual Volume |
45,228,900 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $73.39 |
| Close: | $74 |
| High: | $74.03 |
| Volume: | 4,416,951 |
| Short Volume: | 101,785 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-27 |
| Open: | $72.72 |
| Close: | $73.05 |
| High: | $73.09 |
| Volume: | 2,394,840 |
| Short Volume: | 1,169 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $72.13 |
| Close: | $72.86 |
| High: | $73.01 |
| Volume: | 3,159,903 |
| Short Volume: | 3,114 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $72.61 |
| Close: | $72.58 |
| High: | $72.91 |
| Volume: | 1,700,479 |
| Short Volume: | 1,390 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $72.49 |
| Close: | $72.94 |
| High: | $73.61 |
| Volume: | 1,462,658 |
| Short Volume: | 2,021 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $72.4 |
| Close: | $72.24 |
| High: | $72.6 |
| Volume: | 2,353,833 |
| Short Volume: | 5,585 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $72.13 |
| Close: | $72.4 |
| High: | $72.8 |
| Volume: | 1,776,758 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $71.56 |
| Close: | $72.37 |
| High: | $72.55 |
| Volume: | 2,525,271 |
| Short Volume: | 1,456 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $70.67 |
| Close: | $71.71 |
| High: | $71.825 |
| Volume: | 1,515,292 |
| Short Volume: | 569 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $70.9 |
| Close: | $70.91 |
| High: | $71.56 |
| Volume: | 1,395,754 |
| Short Volume: | 1,748 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $71.69 |
| Close: | $71.6 |
| High: | $71.82 |
| Volume: | 1,945,660 |
| Short Volume: | 859 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $72.38 |
| Close: | $72.14 |
| High: | $73.21 |
| Volume: | 1,824,736 |
| Short Volume: | 20,116 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-11 |
| Open: | $73.81 |
| Close: | $71.13 |
| High: | $73.995 |
| Volume: | 3,551,055 |
| Short Volume: | 94,615 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-10 |
| Open: | $74.19 |
| Close: | $74.35 |
| High: | $75.11 |
| Volume: | 2,723,496 |
| Short Volume: | 13,441 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-07 |
| Open: | $74 |
| Close: | $74.76 |
| High: | $75.52 |
| Volume: | 2,213,609 |
| Short Volume: | 706 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $74.49 |
| Close: | $74.5 |
| High: | $74.87 |
| Volume: | 1,497,477 |
| Short Volume: | 694 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $74.82 |
| Close: | $74.49 |
| High: | $74.99 |
| Volume: | 1,489,794 |
| Short Volume: | 912 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $74.75 |
| Close: | $74.65 |
| High: | $75.39 |
| Volume: | 1,425,823 |
| Short Volume: | 1,171 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $75.55 |
| Close: | $75.33 |
| High: | $75.95 |
| Volume: | 1,984,379 |
| Short Volume: | 1,526 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $74.4 |
| Close: | $75.59 |
| High: | $75.665 |
| Volume: | 3,871,132 |
| Short Volume: | 8,758 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.