home / stock / sttk / sttk short

STTK Short Information, Shattuck Labs Inc.

Stock Information
Company Name: Shattuck Labs Inc.
Stock Symbol: STTK
Market: NASDAQ
Menu
STTK STTK Quote STTK Short STTK News STTK Articles STTK Message Board
Get STTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,947,897
Total Actual Volume 13,983,254
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.76
Close:$3.86
High:$3.98
Volume:6,403,716
Short Volume:350,896
Short Percentage:5.48%
Stock Date:2024-06-27
Open:$4.11
Close:$3.75
High:$4.42
Volume:838,122
Short Volume:188,467
Short Percentage:22.49%
Stock Date:2024-06-26
Open:$3.51
Close:$3.79
High:$3.83
Volume:551,421
Short Volume:128,269
Short Percentage:23.26%
Stock Date:2024-06-25
Open:$3.83
Close:$3.555
High:$3.9
Volume:598,810
Short Volume:92,793
Short Percentage:15.50%
Stock Date:2024-06-24
Open:$4.35
Close:$3.955
High:$4.38
Volume:657,446
Short Volume:191,062
Short Percentage:29.06%
Stock Date:2024-06-21
Open:$4.18
Close:$4.37
High:$4.44
Volume:460,485
Short Volume:71,215
Short Percentage:15.47%
Stock Date:2024-06-20
Open:$4.52
Close:$4.165
High:$4.59
Volume:460,828
Short Volume:117,236
Short Percentage:25.44%
Stock Date:2024-06-18
Open:$5
Close:$4.59
High:$5.05
Volume:566,750
Short Volume:110,203
Short Percentage:19.44%
Stock Date:2024-06-17
Open:$5.92
Close:$4.98
High:$6.04
Volume:688,673
Short Volume:131,714
Short Percentage:19.13%
Stock Date:2024-06-14
Open:$6.81
Close:$6.19
High:$6.845
Volume:510,703
Short Volume:95,298
Short Percentage:18.66%
Stock Date:2024-06-13
Open:$6.61
Close:$6.84
High:$6.99
Volume:246,534
Short Volume:60,735
Short Percentage:24.64%
Stock Date:2024-06-12
Open:$6.94
Close:$6.64
High:$6.97
Volume:381,876
Short Volume:112,830
Short Percentage:29.55%
Stock Date:2024-06-11
Open:$6.68
Close:$6.74
High:$6.87
Volume:320,103
Short Volume:67,002
Short Percentage:20.93%
Stock Date:2024-06-10
Open:$7.02
Close:$6.7
High:$7.135
Volume:385,945
Short Volume:70,648
Short Percentage:18.31%
Stock Date:2024-06-07
Open:$7.2
Close:$7.02
High:$7.45
Volume:118,705
Short Volume:21,710
Short Percentage:18.29%
Stock Date:2024-06-06
Open:$7.38
Close:$7.26
High:$7.49
Volume:165,134
Short Volume:24,674
Short Percentage:14.94%
Stock Date:2024-06-05
Open:$7.2
Close:$7.39
High:$7.46
Volume:128,780
Short Volume:32,816
Short Percentage:25.48%
Stock Date:2024-06-04
Open:$7.23
Close:$7.15
High:$7.38
Volume:158,506
Short Volume:32,273
Short Percentage:20.36%
Stock Date:2024-06-03
Open:$7.43
Close:$7.33
High:$7.53
Volume:160,546
Short Volume:22,614
Short Percentage:14.09%
Stock Date:2024-05-31
Open:$7.44
Close:$7.38
High:$7.57
Volume:180,171
Short Volume:25,442
Short Percentage:14.12%