STUB Quote, Trading Chart, StubHub Holdings Inc. Class A

home / stock / stub / stub quote

Stock Information
Company Name: StubHub Holdings Inc. Class A
Stock Symbol: STUB
Market: NYSE
Menu
STUB STUB Quote STUB Short STUB News STUB Articles STUB Message Board
Get STUB Alerts

News, Short Squeeze, Breakout and More Instantly...
STUB Quote
Last:$8.925
Change Percent:7.72%
Open:$8.25
Previous Close:$8.285
High:$9.15
Low:$8.14
Volume:5,285,479
Last Trade Date Time:03/09/2026 12:49:50 pm
Quotes are delayed by 15 to 20 minutes.
STUB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.25
Close:$8.285
High:$9.15
Low:$8.14
Volume:5,285,479
Date:2026-03-06
Open:$8.78
Close:$8.89
High:$9
Low:$8.105
Volume:4,626,764
Date:2026-03-05
Open:$8.74
Close:$10.13
High:$9.2959
Low:$8.06
Volume:10,193,793
Date:2026-03-04
Open:$10.2
Close:$10.41
High:$10.6
Low:$10
Volume:1,152,465
Date:2026-03-03
Open:$9.59
Close:$9.815
High:$10.5
Low:$9.5435
Volume:1,807,493
Date:2026-03-02
Open:$9.31
Close:$9.25
High:$9.89
Low:$9.02
Volume:1,216,132
Date:2026-02-27
Open:$9.43
Close:$9.125
High:$9.4401
Low:$9.07
Volume:933,737
Date:2026-02-26
Open:$9.25
Close:$9.365
High:$9.71
Low:$9.125
Volume:1,135,989
Date:2026-02-25
Open:$9.62
Close:$9.28
High:$9.62
Low:$9.275
Volume:1,087,588
Date:2026-02-24
Open:$9.08
Close:$9.18
High:$9.42
Low:$8.93
Volume:881,407
Date:2026-02-23
Open:$9.23
Close:$9.1
High:$9.37
Low:$8.9
Volume:1,295,242
Date:2026-02-20
Open:$8.5
Close:$8.56
High:$9.19
Low:$8.5
Volume:1,662,230
Date:2026-02-19
Open:$8.84
Close:$9.15
High:$8.9743
Low:$8.4627
Volume:1,533,188
Date:2026-02-18
Open:$9
Close:$8.725
High:$9.25
Low:$8.7
Volume:2,466,382
Date:2026-02-17
Open:$9
Close:$9
High:$9.13
Low:$8.7
Volume:2,219,286
Date:2026-02-13
Open:$8.73
Close:$8.36
High:$9.18
Low:$8.5601
Volume:1,093,280
Date:2026-02-12
Open:$9.5
Close:$9.67
High:$9.58
Low:$8.3
Volume:2,631,165
Date:2026-02-11
Open:$10.35
Close:$10.3
High:$10.4854
Low:$9.63
Volume:1,120,298
Date:2026-02-10
Open:$10.14
Close:$9.92
High:$10.44
Low:$9.95
Volume:1,018,349
Date:2026-02-09
Open:$9.75
Close:$9.96
High:$9.98
Low:$9.28
Volume:1,994,570