STUPF Short Information, Straightup Resources Inc
Stock Information
| Company Name: |
Straightup Resources Inc |
| Stock Symbol: |
STUPF |
| Market: |
OTC |
Get STUPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,548 |
| Total Actual Volume |
79,354 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-24 |
| Open: | $0.0529 |
| Close: | $0.0529 |
| High: | $0.0529 |
| Volume: | 156 |
| Short Volume: | 121 |
| Short Percentage: | 77.56% |
| Stock Date: | 2023-05-09 |
| Open: | $0 |
| Close: | $0.0496 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0.0537 |
| Close: | $0.0537 |
| High: | $0.0537 |
| Volume: | 3,452 |
| Short Volume: | 166 |
| Short Percentage: | 4.81% |
| Stock Date: | 2023-04-28 |
| Open: | $0.0518 |
| Close: | $0.049 |
| High: | $0.0518 |
| Volume: | 1,780 |
| Short Volume: | 565 |
| Short Percentage: | 31.74% |
| Stock Date: | 2023-04-21 |
| Open: | $0.05015 |
| Close: | $0.05015 |
| High: | $0.05015 |
| Volume: | 1,330 |
| Short Volume: | 1,050 |
| Short Percentage: | 78.95% |
| Stock Date: | 2023-04-20 |
| Open: | $0.0349 |
| Close: | $0.0349 |
| High: | $0.0349 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.0127 |
| Close: | $0.0699 |
| High: | $0.0699 |
| Volume: | 3,518 |
| Short Volume: | 518 |
| Short Percentage: | 14.72% |
| Stock Date: | 2023-03-20 |
| Open: | $0.07215 |
| Close: | $0.0782 |
| High: | $0.0782 |
| Volume: | 2,200 |
| Short Volume: | 50 |
| Short Percentage: | 2.27% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0667 |
| Close: | $0.0638 |
| High: | $0.0667 |
| Volume: | 1,140 |
| Short Volume: | 875 |
| Short Percentage: | 76.75% |
| Stock Date: | 2023-02-22 |
| Open: | $0.068225 |
| Close: | $0.068225 |
| High: | $0.068225 |
| Volume: | 345 |
| Short Volume: | 275 |
| Short Percentage: | 79.71% |
| Stock Date: | 2023-02-06 |
| Open: | $0.0764 |
| Close: | $0.0764 |
| High: | $0.0764 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-02 |
| Open: | $0.0725 |
| Close: | $0.0694 |
| High: | $0.0725 |
| Volume: | 1,720 |
| Short Volume: | 720 |
| Short Percentage: | 41.86% |
| Stock Date: | 2023-01-31 |
| Open: | $0.0547 |
| Close: | $0.0716 |
| High: | $0.0716 |
| Volume: | 12,365 |
| Short Volume: | 12,365 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $0.0621 |
| Close: | $0.0621 |
| High: | $0.0621 |
| Volume: | 925 |
| Short Volume: | 925 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-26 |
| Open: | $0.0536 |
| Close: | $0.0536 |
| High: | $0.0536 |
| Volume: | 10,020 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2023-01-25 |
| Open: | $0.043 |
| Close: | $0.0487 |
| High: | $0.0487 |
| Volume: | 25,083 |
| Short Volume: | 25,083 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0.03365 |
| Close: | $0.03365 |
| High: | $0.03365 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-20 |
| Open: | $0.0429 |
| Close: | $0.03385 |
| High: | $0.0429 |
| Volume: | 3,820 |
| Short Volume: | 3,235 |
| Short Percentage: | 84.69% |
| Stock Date: | 2023-01-19 |
| Open: | $0.0337 |
| Close: | $0.0285 |
| High: | $0.0337 |
| Volume: | 770 |
| Short Volume: | 670 |
| Short Percentage: | 87.01% |
| Stock Date: | 2023-01-18 |
| Open: | $0.0337 |
| Close: | $0.0421 |
| High: | $0.0421 |
| Volume: | 920 |
| Short Volume: | 120 |
| Short Percentage: | 13.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.