STVN Short Information, Stevanato Group S.p.A.
Stock Information
| Company Name: |
Stevanato Group S.p.A. |
| Stock Symbol: |
STVN |
| Market: |
NYSE |
| Website: |
stevanatogroup.com |
Get STVN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,725 |
| Total Actual Volume |
14,506,231 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.68 |
| Close: | $22.02 |
| High: | $22.25 |
| Volume: | 973,765 |
| Short Volume: | 3,103 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $21.31 |
| Close: | $21.25 |
| High: | $21.9 |
| Volume: | 938,734 |
| Short Volume: | 5,647 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-12 |
| Open: | $21 |
| Close: | $21.71 |
| High: | $22.83 |
| Volume: | 1,621,829 |
| Short Volume: | 14,850 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-11 |
| Open: | $19.65 |
| Close: | $20.95 |
| High: | $21 |
| Volume: | 693,769 |
| Short Volume: | 18,404 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-10 |
| Open: | $19.48 |
| Close: | $19.66 |
| High: | $20.13 |
| Volume: | 748,072 |
| Short Volume: | 21,887 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-07-09 |
| Open: | $18.44 |
| Close: | $19.2 |
| High: | $19.2 |
| Volume: | 398,017 |
| Short Volume: | 8,396 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-08 |
| Open: | $18.55 |
| Close: | $18.54 |
| High: | $19.3 |
| Volume: | 449,720 |
| Short Volume: | 10,985 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-07-05 |
| Open: | $17.96 |
| Close: | $18.53 |
| High: | $18.53 |
| Volume: | 272,089 |
| Short Volume: | 1,851 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-03 |
| Open: | $18.11 |
| Close: | $17.98 |
| High: | $18.165 |
| Volume: | 316,842 |
| Short Volume: | 208 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $18.57 |
| Close: | $18 |
| High: | $18.57 |
| Volume: | 519,785 |
| Short Volume: | 16,071 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-07-01 |
| Open: | $18.35 |
| Close: | $18.73 |
| High: | $19.37 |
| Volume: | 498,026 |
| Short Volume: | 12,173 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-06-28 |
| Open: | $18.67 |
| Close: | $18.34 |
| High: | $18.87 |
| Volume: | 809,891 |
| Short Volume: | 16,014 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-27 |
| Open: | $17.05 |
| Close: | $18.73 |
| High: | $19.47 |
| Volume: | 1,447,079 |
| Short Volume: | 7,048 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-26 |
| Open: | $17.22 |
| Close: | $17.16 |
| High: | $17.3716 |
| Volume: | 281,177 |
| Short Volume: | 1,649 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-25 |
| Open: | $16.81 |
| Close: | $17.22 |
| High: | $17.77 |
| Volume: | 648,142 |
| Short Volume: | 35,605 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-24 |
| Open: | $17.75 |
| Close: | $16.93 |
| High: | $17.86 |
| Volume: | 554,300 |
| Short Volume: | 2,855 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $17.42 |
| Close: | $17.79 |
| High: | $17.94 |
| Volume: | 1,289,465 |
| Short Volume: | 5,426 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-20 |
| Open: | $17.4 |
| Close: | $17.5 |
| High: | $18.145 |
| Volume: | 689,001 |
| Short Volume: | 3,328 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $18.18 |
| Close: | $17.54 |
| High: | $18.51 |
| Volume: | 524,822 |
| Short Volume: | 1,779 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-17 |
| Open: | $18.32 |
| Close: | $18.05 |
| High: | $18.35 |
| Volume: | 831,706 |
| Short Volume: | 5,446 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.