home / stock / stwd / stwd short

STWD Short Information, STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.

Stock Information
Company Name: STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Stock Symbol: STWD
Market: NYSE
Website: starwoodpropertytrust.com
Menu
STWD STWD Quote STWD Short STWD News STWD Articles STWD Message Board
Get STWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 219,615
Total Actual Volume 44,125,311
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$20.06
Close:$20.37
High:$20.41
Volume:1,773,876
Short Volume:7,961
Short Percentage:0.45%
Stock Date:2024-07-16
Open:$20.02
Close:$20.18
High:$20.21
Volume:2,714,931
Short Volume:11,697
Short Percentage:0.43%
Stock Date:2024-07-15
Open:$19.88
Close:$19.92
High:$20.06
Volume:2,790,794
Short Volume:11,562
Short Percentage:0.41%
Stock Date:2024-07-12
Open:$19.8
Close:$19.8
High:$20.05
Volume:3,949,959
Short Volume:14,490
Short Percentage:0.37%
Stock Date:2024-07-11
Open:$19.56
Close:$19.7
High:$19.8
Volume:2,575,497
Short Volume:10,130
Short Percentage:0.39%
Stock Date:2024-07-10
Open:$19.12
Close:$19.29
High:$19.3
Volume:1,641,761
Short Volume:7,153
Short Percentage:0.44%
Stock Date:2024-07-09
Open:$19
Close:$19.08
High:$19.17
Volume:1,290,643
Short Volume:17,261
Short Percentage:1.34%
Stock Date:2024-07-08
Open:$18.88
Close:$19.04
High:$19.06
Volume:1,908,240
Short Volume:9,215
Short Percentage:0.48%
Stock Date:2024-07-05
Open:$18.9
Close:$18.81
High:$18.9082
Volume:3,090,588
Short Volume:6,497
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$19.05
Close:$18.93
High:$19.135
Volume:895,988
Short Volume:4,590
Short Percentage:0.51%
Stock Date:2024-07-02
Open:$18.72
Close:$19
High:$19.045
Volume:1,613,821
Short Volume:4,524
Short Percentage:0.28%
Stock Date:2024-07-01
Open:$18.97
Close:$18.75
High:$19.01
Volume:2,871,563
Short Volume:8,055
Short Percentage:0.28%
Stock Date:2024-06-28
Open:$18.8
Close:$18.94
High:$18.995
Volume:2,761,631
Short Volume:11,241
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$19.23
Close:$19.15
High:$19.26
Volume:2,256,877
Short Volume:40,059
Short Percentage:1.77%
Stock Date:2024-06-26
Open:$19.15
Close:$19.24
High:$19.26
Volume:1,972,568
Short Volume:8,159
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$19.39
Close:$19.2
High:$19.44
Volume:1,840,377
Short Volume:10,595
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$19.42
Close:$19.48
High:$19.62
Volume:1,659,805
Short Volume:11,158
Short Percentage:0.67%
Stock Date:2024-06-21
Open:$19.34
Close:$19.34
High:$19.39
Volume:3,244,530
Short Volume:5,413
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$19.3
Close:$19.34
High:$19.44
Volume:1,939,238
Short Volume:16,809
Short Percentage:0.87%
Stock Date:2024-06-18
Open:$19.42
Close:$19.35
High:$19.4998
Volume:1,332,624
Short Volume:3,046
Short Percentage:0.23%