STWRY Short Information, Software Ag S/Adr
Stock Information
| Company Name: |
Software Ag S/Adr |
| Stock Symbol: |
STWRY |
| Market: |
OTC |
| Website: |
softwareag.com |
Get STWRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,628 |
| Total Actual Volume |
9,630 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $8.55 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-12-04 |
| Open: | $8.52 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 3,026 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.05% |
| Stock Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $8.5375 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 5 |
| Short Percentage: | 35.71% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $8.5375 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 1 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $8.385 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $8.385 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $8.22 |
| Close: | $8.385 |
| High: | $8.385 |
| Volume: | 2,420 |
| Short Volume: | 5 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $8.2783 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $8.2783 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $8.4 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-16 |
| Open: | $8.51 |
| Close: | $8.51 |
| High: | $8.51 |
| Volume: | 220 |
| Short Volume: | 200 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $8.55 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $8.65 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-21 |
| Open: | $0 |
| Close: | $8.65 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-07-19 |
| Open: | $0 |
| Close: | $8.65 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-30 |
| Open: | $0 |
| Close: | $8.65 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0 |
| Close: | $8.65 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $8.65 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $8.65 |
| Close: | $8.65 |
| High: | $8.65 |
| Volume: | 885 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-06-20 |
| Open: | $8.6 |
| Close: | $8.55 |
| High: | $8.6 |
| Volume: | 2,995 |
| Short Volume: | 1,392 |
| Short Percentage: | 46.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.