STX Short Information, Seagate Technology Holdings PLC
Stock Information
Company Name: |
Seagate Technology Holdings PLC |
Stock Symbol: |
STX |
Market: |
NASDAQ |
Website: |
seagate.com |
Get STX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,103,267 |
Total Actual Volume |
41,629,541 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $103.13 |
Close: | $101.37 |
High: | $103.34 |
Volume: | 1,059,740 |
Short Volume: | 175,539 |
Short Percentage: | 16.56% |
Stock Date: | 2024-07-02 |
Open: | $102.26 |
Close: | $103.13 |
High: | $103.99 |
Volume: | 1,102,579 |
Short Volume: | 198,788 |
Short Percentage: | 18.03% |
Stock Date: | 2024-07-01 |
Open: | $103 |
Close: | $102.44 |
High: | $103.36 |
Volume: | 1,298,009 |
Short Volume: | 265,063 |
Short Percentage: | 20.42% |
Stock Date: | 2024-06-28 |
Open: | $104.47 |
Close: | $103.27 |
High: | $105.4699 |
Volume: | 1,550,052 |
Short Volume: | 164,511 |
Short Percentage: | 10.61% |
Stock Date: | 2024-06-27 |
Open: | $102.7 |
Close: | $104.1 |
High: | $104.33 |
Volume: | 1,366,788 |
Short Volume: | 343,029 |
Short Percentage: | 25.10% |
Stock Date: | 2024-06-26 |
Open: | $103.62 |
Close: | $102.75 |
High: | $104 |
Volume: | 1,953,275 |
Short Volume: | 330,639 |
Short Percentage: | 16.93% |
Stock Date: | 2024-06-25 |
Open: | $103.75 |
Close: | $103.74 |
High: | $104.19 |
Volume: | 2,278,280 |
Short Volume: | 642,831 |
Short Percentage: | 28.22% |
Stock Date: | 2024-06-24 |
Open: | $102.8 |
Close: | $103.33 |
High: | $103.75 |
Volume: | 1,784,751 |
Short Volume: | 233,283 |
Short Percentage: | 13.07% |
Stock Date: | 2024-06-21 |
Open: | $102.61 |
Close: | $103.08 |
High: | $103.75 |
Volume: | 3,420,633 |
Short Volume: | 395,846 |
Short Percentage: | 11.57% |
Stock Date: | 2024-06-20 |
Open: | $105.11 |
Close: | $102.62 |
High: | $105.5294 |
Volume: | 3,109,534 |
Short Volume: | 563,471 |
Short Percentage: | 18.12% |
Stock Date: | 2024-06-18 |
Open: | $106.16 |
Close: | $105.99 |
High: | $107.91 |
Volume: | 2,848,924 |
Short Volume: | 658,355 |
Short Percentage: | 23.11% |
Stock Date: | 2024-06-17 |
Open: | $104.42 |
Close: | $105.98 |
High: | $106.765 |
Volume: | 2,086,800 |
Short Volume: | 539,144 |
Short Percentage: | 25.84% |
Stock Date: | 2024-06-14 |
Open: | $103.34 |
Close: | $103.86 |
High: | $104.08 |
Volume: | 1,311,340 |
Short Volume: | 321,408 |
Short Percentage: | 24.51% |
Stock Date: | 2024-06-13 |
Open: | $102.85 |
Close: | $104.76 |
High: | $105 |
Volume: | 1,964,007 |
Short Volume: | 348,948 |
Short Percentage: | 17.77% |
Stock Date: | 2024-06-12 |
Open: | $103.1 |
Close: | $102.85 |
High: | $105.28 |
Volume: | 3,311,816 |
Short Volume: | 653,984 |
Short Percentage: | 19.75% |
Stock Date: | 2024-06-11 |
Open: | $99 |
Close: | $101.64 |
High: | $101.77 |
Volume: | 2,768,550 |
Short Volume: | 522,808 |
Short Percentage: | 18.88% |
Stock Date: | 2024-06-10 |
Open: | $95.46 |
Close: | $99.52 |
High: | $99.55 |
Volume: | 2,231,876 |
Short Volume: | 593,811 |
Short Percentage: | 26.61% |
Stock Date: | 2024-06-07 |
Open: | $95.75 |
Close: | $96.11 |
High: | $97.14 |
Volume: | 1,779,242 |
Short Volume: | 292,280 |
Short Percentage: | 16.43% |
Stock Date: | 2024-06-06 |
Open: | $96.23 |
Close: | $96 |
High: | $96.59 |
Volume: | 1,440,467 |
Short Volume: | 307,022 |
Short Percentage: | 21.31% |
Stock Date: | 2024-06-05 |
Open: | $93 |
Close: | $96.6 |
High: | $97.68 |
Volume: | 2,962,878 |
Short Volume: | 552,507 |
Short Percentage: | 18.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.