home / stock / stx / stx short

STX Short Information, Seagate Technology Holdings PLC

Stock Information
Company Name: Seagate Technology Holdings PLC
Stock Symbol: STX
Market: NASDAQ
Menu
STX STX Quote STX Short STX News STX Articles STX Message Board
Get STX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,803,422
Total Actual Volume 52,161,424
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$103.75
Close:$103.74
High:$104.19
Volume:2,274,123
Short Volume:642,831
Short Percentage:28.27%
Stock Date:2024-06-24
Open:$102.8
Close:$103.33
High:$103.75
Volume:1,784,751
Short Volume:233,283
Short Percentage:13.07%
Stock Date:2024-06-21
Open:$102.61
Close:$103.08
High:$103.75
Volume:3,420,633
Short Volume:395,846
Short Percentage:11.57%
Stock Date:2024-06-20
Open:$105.11
Close:$102.62
High:$105.5294
Volume:3,109,534
Short Volume:563,471
Short Percentage:18.12%
Stock Date:2024-06-18
Open:$106.16
Close:$105.99
High:$107.91
Volume:2,848,924
Short Volume:658,355
Short Percentage:23.11%
Stock Date:2024-06-17
Open:$104.42
Close:$105.98
High:$106.765
Volume:2,086,800
Short Volume:539,144
Short Percentage:25.84%
Stock Date:2024-06-14
Open:$103.34
Close:$103.86
High:$104.08
Volume:1,311,340
Short Volume:321,408
Short Percentage:24.51%
Stock Date:2024-06-13
Open:$102.85
Close:$104.76
High:$105
Volume:1,964,007
Short Volume:348,948
Short Percentage:17.77%
Stock Date:2024-06-12
Open:$103.1
Close:$102.85
High:$105.28
Volume:3,311,816
Short Volume:653,984
Short Percentage:19.75%
Stock Date:2024-06-11
Open:$99
Close:$101.64
High:$101.77
Volume:2,768,550
Short Volume:522,808
Short Percentage:18.88%
Stock Date:2024-06-10
Open:$95.46
Close:$99.52
High:$99.55
Volume:2,231,876
Short Volume:593,811
Short Percentage:26.61%
Stock Date:2024-06-07
Open:$95.75
Close:$96.11
High:$97.14
Volume:1,779,242
Short Volume:292,280
Short Percentage:16.43%
Stock Date:2024-06-06
Open:$96.23
Close:$96
High:$96.59
Volume:1,440,467
Short Volume:307,022
Short Percentage:21.31%
Stock Date:2024-06-05
Open:$93
Close:$96.6
High:$97.68
Volume:2,962,878
Short Volume:552,507
Short Percentage:18.65%
Stock Date:2024-06-04
Open:$90.91
Close:$91.85
High:$92.4
Volume:3,723,980
Short Volume:525,970
Short Percentage:14.12%
Stock Date:2024-06-03
Open:$93.63
Close:$91.33
High:$93.93
Volume:2,696,943
Short Volume:400,806
Short Percentage:14.86%
Stock Date:2024-05-31
Open:$93.85
Close:$93.24
High:$94.77
Volume:3,589,733
Short Volume:496,620
Short Percentage:13.83%
Stock Date:2024-05-30
Open:$94.56
Close:$93.71
High:$95.8
Volume:2,273,456
Short Volume:435,650
Short Percentage:19.16%
Stock Date:2024-05-29
Open:$95.3
Close:$94.26
High:$96.36
Volume:3,602,693
Short Volume:868,384
Short Percentage:24.10%
Stock Date:2024-05-28
Open:$95
Close:$96.84
High:$96.92
Volume:2,979,678
Short Volume:450,294
Short Percentage:15.11%