STXB Short Information, Spirit of Texas Bancshares Inc.
Stock Information
Company Name: |
Spirit of Texas Bancshares Inc. |
Stock Symbol: |
STXB |
Market: |
NASDAQ |
Website: |
sotb.com |
Get STXB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
101,790 |
Total Actual Volume |
2,422,975 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-04-08 |
Open: | $25.65 |
Close: | $25.55 |
High: | $25.75 |
Volume: | 1,248,603 |
Short Volume: | 65,175 |
Short Percentage: | 5.22% |
Stock Date: | 2022-04-07 |
Open: | $26.39 |
Close: | $25.61 |
High: | $26.39 |
Volume: | 112,669 |
Short Volume: | 5,978 |
Short Percentage: | 5.31% |
Stock Date: | 2022-04-06 |
Open: | $26.11 |
Close: | $26.18 |
High: | $26.39 |
Volume: | 68,574 |
Short Volume: | 879 |
Short Percentage: | 1.28% |
Stock Date: | 2022-04-05 |
Open: | $26.58 |
Close: | $26.33 |
High: | $27.1 |
Volume: | 33,875 |
Short Volume: | 606 |
Short Percentage: | 1.79% |
Stock Date: | 2022-04-04 |
Open: | $26.08 |
Close: | $26.66 |
High: | $26.68 |
Volume: | 95,313 |
Short Volume: | 4,672 |
Short Percentage: | 4.90% |
Stock Date: | 2022-03-30 |
Open: | $27.77 |
Close: | $27.05 |
High: | $27.77 |
Volume: | 48,167 |
Short Volume: | 966 |
Short Percentage: | 2.01% |
Stock Date: | 2022-03-29 |
Open: | $27.39 |
Close: | $27.77 |
High: | $27.89 |
Volume: | 34,035 |
Short Volume: | 1,814 |
Short Percentage: | 5.33% |
Stock Date: | 2022-03-28 |
Open: | $27.42 |
Close: | $27.2 |
High: | $27.42 |
Volume: | 45,576 |
Short Volume: | 1,397 |
Short Percentage: | 3.07% |
Stock Date: | 2022-03-25 |
Open: | $26.9 |
Close: | $27.58 |
High: | $27.58 |
Volume: | 34,868 |
Short Volume: | 1,173 |
Short Percentage: | 3.36% |
Stock Date: | 2022-03-24 |
Open: | $27.05 |
Close: | $26.89 |
High: | $27.06 |
Volume: | 54,420 |
Short Volume: | 798 |
Short Percentage: | 1.47% |
Stock Date: | 2022-03-23 |
Open: | $27.84 |
Close: | $26.95 |
High: | $27.84 |
Volume: | 51,548 |
Short Volume: | 512 |
Short Percentage: | 0.99% |
Stock Date: | 2022-03-22 |
Open: | $28.16 |
Close: | $27.93 |
High: | $28.5 |
Volume: | 37,492 |
Short Volume: | 812 |
Short Percentage: | 2.17% |
Stock Date: | 2022-03-21 |
Open: | $28.46 |
Close: | $27.98 |
High: | $28.58 |
Volume: | 36,090 |
Short Volume: | 2,657 |
Short Percentage: | 7.36% |
Stock Date: | 2022-03-17 |
Open: | $28.38 |
Close: | $28.5 |
High: | $28.63 |
Volume: | 26,182 |
Short Volume: | 669 |
Short Percentage: | 2.56% |
Stock Date: | 2022-03-16 |
Open: | $28.05 |
Close: | $28.58 |
High: | $28.93 |
Volume: | 241,720 |
Short Volume: | 5,111 |
Short Percentage: | 2.11% |
Stock Date: | 2022-03-15 |
Open: | $28.5 |
Close: | $28.31 |
High: | $28.79 |
Volume: | 23,739 |
Short Volume: | 670 |
Short Percentage: | 2.82% |
Stock Date: | 2022-03-09 |
Open: | $28.12 |
Close: | $27.78 |
High: | $28.45 |
Volume: | 69,516 |
Short Volume: | 4,375 |
Short Percentage: | 6.29% |
Stock Date: | 2022-03-08 |
Open: | $27.69 |
Close: | $27.5 |
High: | $28.14 |
Volume: | 53,254 |
Short Volume: | 1,728 |
Short Percentage: | 3.24% |
Stock Date: | 2022-03-07 |
Open: | $27.78 |
Close: | $27.29 |
High: | $28.02 |
Volume: | 62,249 |
Short Volume: | 448 |
Short Percentage: | 0.72% |
Stock Date: | 2022-03-04 |
Open: | $28.58 |
Close: | $27.8 |
High: | $28.58 |
Volume: | 45,085 |
Short Volume: | 1,350 |
Short Percentage: | 2.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.