STXPF Quote, Trading Chart, Stuhini Exploration Ltd

home / stock / stxpf / stxpf quote

Stock Information
Company Name: Stuhini Exploration Ltd
Stock Symbol: STXPF
Market: OTC
Website: stuhini.com
Menu
STXPF STXPF Quote STXPF Short STXPF News STXPF Articles STXPF Message Board
Get STXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
STXPF Quote
Last:$0.1512
Change Percent:2.51%
Open:$0.1475
Previous Close:$0.1475
High:$0.1512
Low:$0.1475
Volume:30,000
Last Trade Date Time:03/09/2026 09:48:13 am
Quotes are delayed by 15 to 20 minutes.
STXPF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.1475
Close:$0.1475
High:$0.1512
Low:$0.1475
Volume:30,000
Date:2026-03-04
Open:$0.13
Close:$0.134
High:$0.1365
Low:$0.13
Volume:63,039
Date:2026-03-03
Open:$0.136
Close:$0.1513
High:$0.136
Low:$0.134
Volume:52,500
Date:2026-03-02
Open:$0.1472
Close:$0.1364
High:$0.1513
Low:$0.1472
Volume:22,183
Date:2026-02-27
Open:$0.155025
Close:$0.155025
High:$0.155
Low:$0.1364
Volume:2,500
Date:2026-02-23
Open:$0.16286
Close:$0.16286
High:$0.1629
Low:$0.1498
Volume:13,500
Date:2026-02-19
Open:$0.17055
Close:$0.17055
High:$0.1706
Low:$0.1706
Volume:1,800
Date:2026-02-11
Open:$0.1596
Close:$0.1596
High:$0.1743
Low:$0.13
Volume:109,600
Date:2026-02-02
Open:$0.1377
Close:$0.1377
High:$0.1475
Low:$0.0926
Volume:14,953
Date:2026-01-26
Open:$0.1584
Close:$0.14
High:$0.212
Low:$0.1584
Volume:31,784
Date:2026-01-23
Open:$0.1613
Close:$0.14
High:$0.1613
Low:$0.1613
Volume:1,000
Date:2026-01-22
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,000
Date:2026-01-19
Open:$0.1282
Close:$0.1282
High:$0.1664
Low:$0.119
Volume:166,801
Date:2026-01-16
Open:$0.1282
Close:$0.1282
High:$0.1622
Low:$0.119
Volume:136,800
Date:2026-01-12
Open:$0.1225
Close:$0.1094
High:$0.1225
Low:$0.1225
Volume:6,000
Date:2026-01-09
Open:$0.116
Close:$0.1094
High:$0.116
Low:$0.116
Volume:999
Date:2026-01-08
Open:$0.09892
Close:$0.1094
High:$0.1018
Low:$0.0989
Volume:120,000
Date:2026-01-07
Open:$0.102
Close:$0.1094
High:$0.102
Low:$0.102
Volume:58,000
Date:2026-01-06
Open:$0.106
Close:$0.1094
High:$0.106
Low:$0.1056
Volume:45,000
Date:2026-01-05
Open:$0.106
Close:$0.1094
High:$0.106
Low:$0.106
Volume:17,000