STXPF Quote, Trading Chart, Stuhini Exploration Ltd

home / stock / stxpf / stxpf quote

Stock Information
Company Name: Stuhini Exploration Ltd
Stock Symbol: STXPF
Market: OTC
Website: stuhini.com
Menu
STXPF STXPF Quote STXPF Short STXPF News STXPF Articles STXPF Message Board
Get STXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
STXPF Quote
Last:$0.1088
Change Percent:0.0%
Open:$0.1088
Previous Close:$0.1088
High:$0.1088
Low:$0.1088
Volume:2,500
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STXPF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.1088
Close:$0.1088
High:$0.1088
Low:$0.1088
Volume:2,500
Date:2024-07-02
Open:$0
Close:$0.1145
High:$0
Low:$0
Volume:80
Date:2024-06-26
Open:$0
Close:$0.1145
High:$0
Low:$0
Volume:1,000
Date:2024-06-21
Open:$0.1145
Close:$0.1145
High:$0.1145
Low:$0.1145
Volume:100
Date:2024-06-19
Open:$0.12545
Close:$0.1186
High:$0.1255
Low:$0.1186
Volume:27,000
Date:2024-06-18
Open:$0.12545
Close:$0.1186
High:$0.12545
Low:$0.1186
Volume:27,000
Date:2024-06-11
Open:$0.126
Close:$0.12595
High:$0.126
Low:$0.12595
Volume:30,000
Date:2024-06-10
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:30,000
Date:2024-06-07
Open:$0
Close:$0.1405
High:$0
Low:$0
Volume:500
Date:2024-06-06
Open:$0.13
Close:$0.1405
High:$0.1405
Low:$0.13
Volume:25,000
Date:2024-06-03
Open:$0.1447
Close:$0.1447
High:$0.1447
Low:$0.1447
Volume:2,900
Date:2024-05-31
Open:$0.1453
Close:$0.13
High:$0.1453
Low:$0.13
Volume:1,650
Date:2024-05-30
Open:$0.1455
Close:$0.1455
High:$0.1455
Low:$0.1455
Volume:35,000
Date:2024-05-29
Open:$0.1325
Close:$0.132
High:$0.1418
Low:$0.132
Volume:39,457
Date:2024-05-22
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:7,500
Date:2024-05-21
Open:$0.1562
Close:$0.1562
High:$0.1562
Low:$0.1562
Volume:150
Date:2024-05-20
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:24,500
Date:2024-05-17
Open:$0.1417
Close:$0.1417
High:$0.1417
Low:$0.1417
Volume:100
Date:2024-05-16
Open:$0
Close:$0.1525
High:$0
Low:$0
Volume:75
Date:2024-05-14
Open:$0.1525
Close:$0.1525
High:$0.1525
Low:$0.1525
Volume:40,025