STXPF Short Information, Stuhini Exploration Ltd
Stock Information
| Company Name: |
Stuhini Exploration Ltd |
| Stock Symbol: |
STXPF |
| Market: |
OTC |
| Website: |
stuhini.com |
Get STXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,501 |
| Total Actual Volume |
347,153 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $0.126 |
| Close: | $0.12595 |
| High: | $0.126 |
| Volume: | 30,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 30,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-06 |
| Open: | $0.13 |
| Close: | $0.1405 |
| High: | $0.1405 |
| Volume: | 25,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 96.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1453 |
| Close: | $0.13 |
| High: | $0.1453 |
| Volume: | 1,650 |
| Short Volume: | 150 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1455 |
| Close: | $0.1455 |
| High: | $0.1455 |
| Volume: | 35,000 |
| Short Volume: | 1,270 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1325 |
| Close: | $0.132 |
| High: | $0.1418 |
| Volume: | 39,457 |
| Short Volume: | 10,050 |
| Short Percentage: | 25.47% |
| Stock Date: | 2024-05-22 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 7,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-20 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 24,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 81.63% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1525 |
| Close: | $0.1525 |
| High: | $0.1525 |
| Volume: | 40,025 |
| Short Volume: | 20,001 |
| Short Percentage: | 49.97% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1545 |
| Close: | $0.1545 |
| High: | $0.1545 |
| Volume: | 18,100 |
| Short Volume: | 18,000 |
| Short Percentage: | 99.45% |
| Stock Date: | 2024-04-30 |
| Open: | $0.1918 |
| Close: | $0.18355 |
| High: | $0.1918 |
| Volume: | 31,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-04-18 |
| Open: | $0.18845 |
| Close: | $0.2025 |
| High: | $0.2025 |
| Volume: | 2,391 |
| Short Volume: | 600 |
| Short Percentage: | 25.09% |
| Stock Date: | 2024-04-12 |
| Open: | $0.2061 |
| Close: | $0.2045 |
| High: | $0.2061 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-04-11 |
| Open: | $0.1991 |
| Close: | $0.18985 |
| High: | $0.1991 |
| Volume: | 4,530 |
| Short Volume: | 4,530 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1474 |
| Close: | $0.1474 |
| High: | $0.1474 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.16 |
| Close: | $0.1625 |
| High: | $0.1625 |
| Volume: | 10,800 |
| Short Volume: | 9,300 |
| Short Percentage: | 86.11% |
| Stock Date: | 2024-03-13 |
| Open: | $0.1596 |
| Close: | $0.1596 |
| High: | $0.1596 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.1481 |
| Close: | $0.1481 |
| High: | $0.1481 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.1579 |
| Close: | $0.1556 |
| High: | $0.1579 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.