home / stock / stxs / stxs short

STXS Short Information, Stereotaxis Inc.

Stock Information
Company Name: Stereotaxis Inc.
Stock Symbol: STXS
Market: OTC
Website: stereotaxis.com
Menu
STXS STXS Quote STXS Short STXS News STXS Articles STXS Message Board
Get STXS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,088,925
Total Actual Volume 2,475,299
Short Trends
Cover Days 3
Short Days 8
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-05
Open:$3.35
Close:$3.17
High:$3.35
Volume:210,007
Short Volume:80,522
Short Percentage:38.34%
Stock Date:2019-09-04
Open:$2.71
Close:$3.35
High:$3.35
Volume:763,486
Short Volume:303,588
Short Percentage:39.76%
Stock Date:2019-09-03
Open:$2.56
Close:$2.70
High:$2.70
Volume:108,507
Short Volume:73,142
Short Percentage:67.41%
Stock Date:2019-08-30
Open:$2.60
Close:$2.57
High:$2.60
Volume:17,565
Short Volume:100
Short Percentage:0.57%
Stock Date:2019-08-29
Open:$2.59
Close:$2.60
High:$2.71
Volume:55,302
Short Volume:9,639
Short Percentage:17.43%
Stock Date:2019-08-28
Open:$2.52
Close:$2.60
High:$2.60
Volume:17,898
Short Volume:3,550
Short Percentage:19.83%
Stock Date:2019-08-27
Open:$2.83
Close:$2.588
High:$2.83
Volume:71,891
Short Volume:27,293
Short Percentage:37.96%
Stock Date:2019-08-26
Open:$2.75
Close:$2.72
High:$2.88
Volume:19,289
Short Volume:12,233
Short Percentage:63.42%
Stock Date:2019-08-23
Open:$2.77
Close:$2.84
High:$2.875
Volume:6,787
Short Volume:3,463
Short Percentage:51.02%
Stock Date:2019-08-22
Open:$2.85
Close:$2.795
High:$2.92
Volume:110,637
Short Volume:58,816
Short Percentage:53.16%
Stock Date:2019-08-21
Open:$2.83
Close:$2.88
High:$2.98
Volume:53,456
Short Volume:31,730
Short Percentage:59.36%
Stock Date:2019-08-20
Open:$2.93
Close:$2.85
High:$2.93
Volume:41,706
Short Volume:21,602
Short Percentage:51.80%
Stock Date:2019-08-19
Open:$2.78
Close:$2.89
High:$2.90
Volume:113,327
Short Volume:66,566
Short Percentage:58.74%
Stock Date:2019-08-16
Open:$2.535
Close:$2.84
High:$2.86
Volume:135,269
Short Volume:83,760
Short Percentage:61.92%
Stock Date:2019-08-15
Open:$2.58
Close:$2.53
High:$2.59
Volume:19,250
Short Volume:8,100
Short Percentage:42.08%
Stock Date:2019-08-14
Open:$2.46
Close:$2.53
High:$2.58
Volume:53,577
Short Volume:19,101
Short Percentage:35.65%
Stock Date:2019-08-13
Open:$2.30
Close:$2.46
High:$2.57
Volume:64,513
Short Volume:29,447
Short Percentage:45.65%
Stock Date:2019-08-12
Open:$2.35
Close:$2.525
High:$2.685
Volume:115,173
Short Volume:43,478
Short Percentage:37.75%
Stock Date:2019-08-09
Open:$2.53
Close:$2.40
High:$2.54
Volume:162,496
Short Volume:58,534
Short Percentage:36.02%
Stock Date:2019-08-08
Open:$2.135
Close:$2.53
High:$2.89
Volume:335,163
Short Volume:154,261
Short Percentage:46.03%