STZHF Short Information, Stelco Holdings Inc
Stock Information
| Company Name: |
Stelco Holdings Inc |
| Stock Symbol: |
STZHF |
| Market: |
OTC |
| Website: |
stelco.com |
Get STZHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,583 |
| Total Actual Volume |
178,805 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $48.06 |
| Close: | $48.11 |
| High: | $48.34 |
| Volume: | 16,310 |
| Short Volume: | 2,600 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-07-17 |
| Open: | $47.98 |
| Close: | $47.77 |
| High: | $48.0175 |
| Volume: | 5,878 |
| Short Volume: | 719 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-16 |
| Open: | $47.27 |
| Close: | $47.87 |
| High: | $48.22 |
| Volume: | 50,861 |
| Short Volume: | 8,726 |
| Short Percentage: | 17.16% |
| Stock Date: | 2024-07-15 |
| Open: | $47.01 |
| Close: | $47.52 |
| High: | $54.9999 |
| Volume: | 47,283 |
| Short Volume: | 17,942 |
| Short Percentage: | 37.95% |
| Stock Date: | 2024-07-12 |
| Open: | $27.23 |
| Close: | $27.23 |
| High: | $27.23 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-10 |
| Open: | $26.4 |
| Close: | $26.3 |
| High: | $26.4 |
| Volume: | 1,209 |
| Short Volume: | 1,009 |
| Short Percentage: | 83.46% |
| Stock Date: | 2024-07-09 |
| Open: | $26.4 |
| Close: | $26.26 |
| High: | $26.45 |
| Volume: | 1,164 |
| Short Volume: | 34 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-08 |
| Open: | $26.2695 |
| Close: | $26.17 |
| High: | $26.2695 |
| Volume: | 998 |
| Short Volume: | 315 |
| Short Percentage: | 31.56% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $26.38 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 28 |
| Short Percentage: | 50.91% |
| Stock Date: | 2024-07-02 |
| Open: | $26.6228 |
| Close: | $26.38 |
| High: | $26.6228 |
| Volume: | 1,900 |
| Short Volume: | 600 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-06-28 |
| Open: | $27.66 |
| Close: | $27.67 |
| High: | $27.67 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $27 |
| Close: | $26.865 |
| High: | $27 |
| Volume: | 3,032 |
| Short Volume: | 1,700 |
| Short Percentage: | 56.07% |
| Stock Date: | 2024-06-21 |
| Open: | $26.952 |
| Close: | $26.96 |
| High: | $26.96 |
| Volume: | 810 |
| Short Volume: | 200 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-20 |
| Open: | $27.455 |
| Close: | $27.455 |
| High: | $27.455 |
| Volume: | 151 |
| Short Volume: | 150 |
| Short Percentage: | 99.34% |
| Stock Date: | 2024-06-18 |
| Open: | $26.81 |
| Close: | $27.05 |
| High: | $27.05 |
| Volume: | 1,157 |
| Short Volume: | 100 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-17 |
| Open: | $27.02 |
| Close: | $27.08 |
| High: | $27.12 |
| Volume: | 3,711 |
| Short Volume: | 300 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-14 |
| Open: | $26.898 |
| Close: | $27.17 |
| High: | $27.17 |
| Volume: | 4,687 |
| Short Volume: | 1,105 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-06-13 |
| Open: | $27.34 |
| Close: | $27.41 |
| High: | $27.41 |
| Volume: | 3,135 |
| Short Volume: | 600 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-06-12 |
| Open: | $28.21 |
| Close: | $27.9 |
| High: | $28.21 |
| Volume: | 18,208 |
| Short Volume: | 755 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-11 |
| Open: | $27.8579 |
| Close: | $28 |
| High: | $28 |
| Volume: | 15,606 |
| Short Volume: | 50 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.