SU Short Information, Suncor Energy Inc.
Stock Information
| Company Name: |
Suncor Energy Inc. |
| Stock Symbol: |
SU |
| Market: |
NYSE |
| Website: |
suncor.com |
Get SU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
304,045 |
| Total Actual Volume |
95,537,411 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $38.5 |
| Close: | $38.39 |
| High: | $38.685 |
| Volume: | 5,479,223 |
| Short Volume: | 56,861 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-15 |
| Open: | $38.47 |
| Close: | $38.86 |
| High: | $39.2 |
| Volume: | 2,721,404 |
| Short Volume: | 9,432 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $38.64 |
| Close: | $38.27 |
| High: | $38.66 |
| Volume: | 2,071,243 |
| Short Volume: | 3,374 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $38.05 |
| Close: | $38.23 |
| High: | $38.42 |
| Volume: | 2,564,134 |
| Short Volume: | 1,944 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $37.63 |
| Close: | $37.89 |
| High: | $38.17 |
| Volume: | 3,323,462 |
| Short Volume: | 2,557 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $37.72 |
| Close: | $37.46 |
| High: | $37.935 |
| Volume: | 3,482,272 |
| Short Volume: | 3,077 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $37.69 |
| Close: | $37.95 |
| High: | $38.07 |
| Volume: | 3,074,909 |
| Short Volume: | 14,147 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-05 |
| Open: | $38.94 |
| Close: | $37.78 |
| High: | $39.01 |
| Volume: | 7,892,807 |
| Short Volume: | 6,597 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $38.99 |
| Close: | $39.03 |
| High: | $39.435 |
| Volume: | 1,332,888 |
| Short Volume: | 874 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $38.47 |
| Close: | $38.77 |
| High: | $38.78 |
| Volume: | 4,205,107 |
| Short Volume: | 6,348 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $38.26 |
| Close: | $38.22 |
| High: | $38.65 |
| Volume: | 3,028,900 |
| Short Volume: | 8,665 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $38.3 |
| Close: | $38.1 |
| High: | $38.5 |
| Volume: | 3,880,495 |
| Short Volume: | 81,241 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-27 |
| Open: | $37.56 |
| Close: | $38.01 |
| High: | $38.03 |
| Volume: | 4,583,805 |
| Short Volume: | 9,517 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $37.33 |
| Close: | $37.3 |
| High: | $37.69 |
| Volume: | 4,401,553 |
| Short Volume: | 9,636 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $37.8 |
| Close: | $37.73 |
| High: | $37.89 |
| Volume: | 5,407,560 |
| Short Volume: | 3,642 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $36.89 |
| Close: | $37.89 |
| High: | $38.04 |
| Volume: | 6,702,602 |
| Short Volume: | 9,797 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $37.05 |
| Close: | $36.68 |
| High: | $37.22 |
| Volume: | 3,676,587 |
| Short Volume: | 12,299 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-20 |
| Open: | $37.15 |
| Close: | $37.14 |
| High: | $37.655 |
| Volume: | 4,113,714 |
| Short Volume: | 36,378 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-18 |
| Open: | $36.51 |
| Close: | $37.01 |
| High: | $37.25 |
| Volume: | 4,277,899 |
| Short Volume: | 2,898 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $36.72 |
| Close: | $36.37 |
| High: | $36.7426 |
| Volume: | 19,316,847 |
| Short Volume: | 24,761 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.