SUB Short Information, iShares Short-Term National Muni Bond
Stock Information
| Company Name: |
iShares Short-Term National Muni Bond |
| Stock Symbol: |
SUB |
| Market: |
NYSE |
Get SUB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,712 |
| Total Actual Volume |
5,761,014 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $104.87 |
| Close: | $105.02 |
| High: | $105.06 |
| Volume: | 175,510 |
| Short Volume: | 33 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $105.01 |
| Close: | $105.03 |
| High: | $105.07 |
| Volume: | 237,747 |
| Short Volume: | 3,294 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-17 |
| Open: | $104.98 |
| Close: | $105.09 |
| High: | $105.11 |
| Volume: | 248,700 |
| Short Volume: | 4,831 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-16 |
| Open: | $104.92 |
| Close: | $105.06 |
| High: | $105.06 |
| Volume: | 215,885 |
| Short Volume: | 1,611 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-15 |
| Open: | $104.89 |
| Close: | $104.91 |
| High: | $104.94 |
| Volume: | 309,993 |
| Short Volume: | 208 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $104.86 |
| Close: | $104.87 |
| High: | $104.9163 |
| Volume: | 193,171 |
| Short Volume: | 226 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $104.7 |
| Close: | $104.7 |
| High: | $104.74 |
| Volume: | 298,856 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $104.63 |
| Close: | $104.7 |
| High: | $104.73 |
| Volume: | 252,955 |
| Short Volume: | 2,174 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-08 |
| Open: | $104.59 |
| Close: | $104.66 |
| High: | $104.66 |
| Volume: | 265,311 |
| Short Volume: | 79 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $104.6 |
| Close: | $104.62 |
| High: | $104.68 |
| Volume: | 194,062 |
| Short Volume: | 223 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $104.42 |
| Close: | $104.55 |
| High: | $104.55 |
| Volume: | 227,303 |
| Short Volume: | 874 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $104.37 |
| Close: | $104.46 |
| High: | $104.46 |
| Volume: | 384,314 |
| Short Volume: | 1,706 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-01 |
| Open: | $104.33 |
| Close: | $104.3 |
| High: | $104.39 |
| Volume: | 286,544 |
| Short Volume: | 2,829 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-28 |
| Open: | $104.4441 |
| Close: | $104.3742 |
| High: | $104.4841 |
| Volume: | 300,682 |
| Short Volume: | 1,954 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-27 |
| Open: | $104.62 |
| Close: | $104.61 |
| High: | $104.73 |
| Volume: | 319,516 |
| Short Volume: | 1,249 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $104.62 |
| Close: | $104.54 |
| High: | $104.66 |
| Volume: | 352,232 |
| Short Volume: | 2,995 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-24 |
| Open: | $104.65 |
| Close: | $104.65 |
| High: | $104.695 |
| Volume: | 438,793 |
| Short Volume: | 731 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $104.63 |
| Close: | $104.65 |
| High: | $104.68 |
| Volume: | 225,467 |
| Short Volume: | 1,012 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $104.68 |
| Close: | $104.61 |
| High: | $104.68 |
| Volume: | 498,067 |
| Short Volume: | 278 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $104.6 |
| Close: | $104.74 |
| High: | $104.74 |
| Volume: | 335,906 |
| Short Volume: | 307 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.