SUBCY Short Information, Subsea 7 S.A. Ads
Stock Information
| Company Name: |
Subsea 7 S.A. Ads |
| Stock Symbol: |
SUBCY |
| Market: |
OTC |
| Website: |
subsea7.com |
Get SUBCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,195 |
| Total Actual Volume |
569,450 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $18.97 |
| Close: | $18.93 |
| High: | $19.11 |
| Volume: | 7,716 |
| Short Volume: | 444 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-17 |
| Open: | $18.985 |
| Close: | $18.8 |
| High: | $18.985 |
| Volume: | 70,534 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $18.5 |
| Close: | $18.46 |
| High: | $18.54 |
| Volume: | 4,021 |
| Short Volume: | 169 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-07-10 |
| Open: | $18.47 |
| Close: | $18.61 |
| High: | $18.62 |
| Volume: | 2,419 |
| Short Volume: | 600 |
| Short Percentage: | 24.80% |
| Stock Date: | 2024-07-09 |
| Open: | $18.7 |
| Close: | $18.74 |
| High: | $18.775 |
| Volume: | 171,712 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $18.77 |
| Close: | $18.7 |
| High: | $18.85 |
| Volume: | 1,085 |
| Short Volume: | 236 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-07-05 |
| Open: | $18.91 |
| Close: | $18.91 |
| High: | $18.91 |
| Volume: | 298 |
| Short Volume: | 66 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-07-03 |
| Open: | $19.12 |
| Close: | $19.0944 |
| High: | $19.12 |
| Volume: | 2,003 |
| Short Volume: | 25 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-02 |
| Open: | $18.79 |
| Close: | $18.8 |
| High: | $18.83 |
| Volume: | 155,468 |
| Short Volume: | 4,766 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-07-01 |
| Open: | $19.09 |
| Close: | $18.9705 |
| High: | $19.09 |
| Volume: | 104,192 |
| Short Volume: | 85 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $18.82 |
| Close: | $18.86 |
| High: | $18.86 |
| Volume: | 15,517 |
| Short Volume: | 217 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-26 |
| Open: | $18.35 |
| Close: | $18.25 |
| High: | $18.35 |
| Volume: | 3,029 |
| Short Volume: | 190 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-06-25 |
| Open: | $18.4 |
| Close: | $18.41 |
| High: | $18.43 |
| Volume: | 2,723 |
| Short Volume: | 1,121 |
| Short Percentage: | 41.17% |
| Stock Date: | 2024-06-24 |
| Open: | $18.52 |
| Close: | $18.68 |
| High: | $18.68 |
| Volume: | 6,498 |
| Short Volume: | 1,922 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-21 |
| Open: | $18.495 |
| Close: | $18.4 |
| High: | $18.58 |
| Volume: | 3,863 |
| Short Volume: | 320 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-06-20 |
| Open: | $18.6 |
| Close: | $18.52 |
| High: | $18.6 |
| Volume: | 8,603 |
| Short Volume: | 1,328 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-17 |
| Open: | $17.605 |
| Close: | $17.8 |
| High: | $17.8 |
| Volume: | 1,345 |
| Short Volume: | 693 |
| Short Percentage: | 51.52% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $17.805 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 7 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-06-12 |
| Open: | $18.26 |
| Close: | $18.0401 |
| High: | $18.26 |
| Volume: | 7,232 |
| Short Volume: | 989 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-06-11 |
| Open: | $17.63 |
| Close: | $17.53 |
| High: | $17.63 |
| Volume: | 1,096 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.