SUBS Quote, Trading Chart, Fount Subscription Economy ETF

home / stock / subs / subs quote

Stock Information
Company Name: Fount Subscription Economy ETF
Stock Symbol: SUBS
Market: NYSE
Menu
SUBS SUBS Quote SUBS Short SUBS News SUBS Articles SUBS Message Board
Get SUBS Alerts

News, Short Squeeze, Breakout and More Instantly...
SUBS Quote
Last:$19
Change Percent:100.0%
Open:$0
Previous Close:$19
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SUBS Chart
Last Twenty Trading Days
Date:2023-05-25
Open:$0
Close:$19
High:$0
Low:$0
Volume:2
Date:2023-05-24
Open:$19.15
Close:$19
High:$19.16
Low:$19
Volume:504
Date:2023-05-23
Open:$0
Close:$19.18
High:$0
Low:$0
Volume:7
Date:2023-05-22
Open:$19.175
Close:$19.18
High:$19.22
Low:$19.175
Volume:647
Date:2023-05-19
Open:$19.1922
Close:$19.1922
High:$19.1922
Low:$19.1922
Volume:10
Date:2023-05-18
Open:$19.2098
Close:$19.2098
High:$19.2098
Low:$19.2098
Volume:10
Date:2023-05-17
Open:$18.9473
Close:$18.9473
High:$18.9473
Low:$18.9473
Volume:77
Date:2023-05-16
Open:$18.733
Close:$18.733
High:$18.733
Low:$18.733
Volume:43
Date:2023-05-15
Open:$18.7825
Close:$18.7825
High:$18.7825
Low:$18.7825
Volume:43
Date:2023-05-12
Open:$18.6556
Close:$18.6556
High:$18.6556
Low:$18.6556
Volume:10
Date:2023-05-11
Open:$18.7325
Close:$18.7325
High:$18.7325
Low:$18.7325
Volume:10
Date:2023-05-10
Open:$18.7058
Close:$18.7058
High:$18.7058
Low:$18.7058
Volume:100
Date:2023-05-09
Open:$18.49
Close:$18.49
High:$18.49
Low:$18.49
Volume:100
Date:2023-05-08
Open:$18.55
Close:$18.55
High:$18.55
Low:$18.55
Volume:100
Date:2023-05-05
Open:$18.5811
Close:$18.5811
High:$18.5811
Low:$18.5811
Volume:10
Date:2023-05-04
Open:$18.3224
Close:$18.3224
High:$18.3224
Low:$18.3224
Volume:0
Date:2023-05-03
Open:$18.4209
Close:$18.4209
High:$18.4209
Low:$18.4209
Volume:0
Date:2023-05-02
Open:$18.527
Close:$18.527
High:$18.527
Low:$18.527
Volume:8
Date:2023-05-01
Open:$18.8027
Close:$18.8027
High:$18.8027
Low:$18.8027
Volume:7
Date:2023-04-28
Open:$18.79
Close:$18.79
High:$18.79
Low:$18.79
Volume:100