SUBZ Short Information, Roundhill Streaming Services & Technology ETF
Stock Information
| Company Name: |
Roundhill Streaming Services & Technology ETF |
| Stock Symbol: |
SUBZ |
| Market: |
NYSE |
Get SUBZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,635 |
| Total Actual Volume |
260,900 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-04 |
| Open: | $7.42 |
| Close: | $7.4717 |
| High: | $7.48 |
| Volume: | 19,224 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-04-01 |
| Open: | $7.46 |
| Close: | $7.455 |
| High: | $7.462 |
| Volume: | 3,381 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-03-31 |
| Open: | $7.46 |
| Close: | $7.46 |
| High: | $7.47 |
| Volume: | 8,646 |
| Short Volume: | 14 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-03-28 |
| Open: | $7.43 |
| Close: | $7.4479 |
| High: | $7.4799 |
| Volume: | 10,436 |
| Short Volume: | 22 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-03-23 |
| Open: | $7.29 |
| Close: | $7.478 |
| High: | $7.71 |
| Volume: | 12,658 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-03-22 |
| Open: | $7.11 |
| Close: | $7.3724 |
| High: | $7.45 |
| Volume: | 18,994 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-03-21 |
| Open: | $7.16 |
| Close: | $7.032 |
| High: | $7.205 |
| Volume: | 31,774 |
| Short Volume: | 25 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-03-18 |
| Open: | $6.9 |
| Close: | $7.28 |
| High: | $7.34 |
| Volume: | 29,229 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-03-17 |
| Open: | $6.96 |
| Close: | $6.87 |
| High: | $6.96 |
| Volume: | 12,456 |
| Short Volume: | 29 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-03-16 |
| Open: | $6.34 |
| Close: | $6.9806 |
| High: | $6.99 |
| Volume: | 18,787 |
| Short Volume: | 1,304 |
| Short Percentage: | 6.94% |
| Stock Date: | 2022-03-15 |
| Open: | $5.9 |
| Close: | $6.091 |
| High: | $6.145 |
| Volume: | 8,323 |
| Short Volume: | 26 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-03-14 |
| Open: | $6.11 |
| Close: | $5.87 |
| High: | $6.12 |
| Volume: | 21,091 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-03-11 |
| Open: | $6.66 |
| Close: | $6.1997 |
| High: | $6.66 |
| Volume: | 9,939 |
| Short Volume: | 316 |
| Short Percentage: | 3.18% |
| Stock Date: | 2022-03-10 |
| Open: | $6.75 |
| Close: | $6.565 |
| High: | $6.75 |
| Volume: | 11,247 |
| Short Volume: | 19 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-03-09 |
| Open: | $6.77 |
| Close: | $6.8761 |
| High: | $6.9 |
| Volume: | 5,230 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-03-08 |
| Open: | $6.75 |
| Close: | $6.6326 |
| High: | $6.79 |
| Volume: | 8,354 |
| Short Volume: | 82 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-03-07 |
| Open: | $6.9 |
| Close: | $6.7508 |
| High: | $6.9567 |
| Volume: | 7,175 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-03-04 |
| Open: | $7.15 |
| Close: | $6.9705 |
| High: | $7.15 |
| Volume: | 5,727 |
| Short Volume: | 218 |
| Short Percentage: | 3.81% |
| Stock Date: | 2022-03-03 |
| Open: | $7.59 |
| Close: | $7.3096 |
| High: | $7.59 |
| Volume: | 5,841 |
| Short Volume: | 1,485 |
| Short Percentage: | 25.42% |
| Stock Date: | 2022-03-02 |
| Open: | $7.6 |
| Close: | $7.5682 |
| High: | $7.6 |
| Volume: | 12,388 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.