SUEZY Short Information, Suedzucker Aktiengesellschaft ADR
Stock Information
| Company Name: |
Suedzucker Aktiengesellschaft ADR |
| Stock Symbol: |
SUEZY |
| Market: |
OTC |
Get SUEZY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,945 |
| Total Actual Volume |
12,465 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $6.64 |
| Close: | $6.44 |
| High: | $6.64 |
| Volume: | 2,200 |
| Short Volume: | 100 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-07-22 |
| Open: | $6.49 |
| Close: | $6.485 |
| High: | $6.49 |
| Volume: | 1,401 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-19 |
| Open: | $6.4884 |
| Close: | $6.4884 |
| High: | $6.4884 |
| Volume: | 114 |
| Short Volume: | 114 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $7.55 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 1,065 |
| Short Volume: | 1,065 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $7.055 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $7.29 |
| Close: | $7.055 |
| High: | $7.29 |
| Volume: | 1,020 |
| Short Volume: | 100 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-07-15 |
| Open: | $7.23 |
| Close: | $7.24 |
| High: | $7.24 |
| Volume: | 1,152 |
| Short Volume: | 1,152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $7.41 |
| Close: | $7.41 |
| High: | $7.41 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $7.16 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $7.41 |
| Close: | $7.25 |
| High: | $7.41 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $7.85 |
| Close: | $7.85 |
| High: | $7.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $7.07 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $7.07 |
| Close: | $7.07 |
| High: | $7.07 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $7.2 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $7.2 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-25 |
| Open: | $7.245 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $7.33 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $7.33 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.