SUGR Short Information, Sugar Creek Financial Corp
Stock Information
| Company Name: |
Sugar Creek Financial Corp |
| Stock Symbol: |
SUGR |
| Market: |
OTC |
| Website: |
tempobank.com |
Get SUGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,319 |
| Total Actual Volume |
34,742 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-27 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 235 |
| Short Volume: | 82 |
| Short Percentage: | 34.89% |
| Stock Date: | 2023-01-25 |
| Open: | $16.27 |
| Close: | $16.27 |
| High: | $16.27 |
| Volume: | 2,090 |
| Short Volume: | 200 |
| Short Percentage: | 9.57% |
| Stock Date: | 2023-01-17 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-16 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 690 |
| Short Volume: | 200 |
| Short Percentage: | 28.99% |
| Stock Date: | 2022-08-04 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-28 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-12 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 2,500 |
| Short Volume: | 1,800 |
| Short Percentage: | 72.00% |
| Stock Date: | 2022-07-11 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 1,700 |
| Short Volume: | 200 |
| Short Percentage: | 11.76% |
| Stock Date: | 2022-06-29 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 1,489 |
| Short Volume: | 1,489 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-13 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 2,472 |
| Short Volume: | 1,232 |
| Short Percentage: | 49.84% |
| Stock Date: | 2022-06-02 |
| Open: | $14.05 |
| Close: | $14.1 |
| High: | $14.1 |
| Volume: | 1,366 |
| Short Volume: | 246 |
| Short Percentage: | 18.01% |
| Stock Date: | 2022-05-11 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2022-04-28 |
| Open: | $14.15 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 13,100 |
| Short Volume: | 1,420 |
| Short Percentage: | 10.84% |
| Stock Date: | 2022-04-27 |
| Open: | $14.15 |
| Close: | $14.2 |
| High: | $14.2 |
| Volume: | 4,600 |
| Short Volume: | 1,100 |
| Short Percentage: | 23.91% |
| Stock Date: | 2022-04-26 |
| Open: | $14.2 |
| Close: | $14.2 |
| High: | $14.2 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-30 |
| Open: | $14.01 |
| Close: | $14.01 |
| High: | $14.01 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-07 |
| Open: | $13.95 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-02-08 |
| Open: | $13.85 |
| Close: | $13.85 |
| High: | $13.85 |
| Volume: | 680 |
| Short Volume: | 500 |
| Short Percentage: | 73.53% |
| Stock Date: | 2021-12-10 |
| Open: | $13.8499 |
| Close: | $13.9 |
| High: | $13.9 |
| Volume: | 700 |
| Short Volume: | 440 |
| Short Percentage: | 62.86% |
| Stock Date: | 2021-12-08 |
| Open: | $13.85 |
| Close: | $13.85 |
| High: | $13.85 |
| Volume: | 820 |
| Short Volume: | 410 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.