SUGR:CC Quote, Trading Chart, Sugarbud Craft Growers Corp.

home / stock / sugr:cc / sugr:cc quote

Stock Information
Company Name: Sugarbud Craft Growers Corp.
Stock Symbol: SUGR:CC
Market: TSXVC
Menu
SUGR:CC SUGR:CC Quote SUGR:CC Short SUGR:CC News SUGR:CC Articles SUGR:CC Message Board
Get SUGR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SUGR:CC Quote
Last:$0.84
Change Percent:-1.18%
Open:$0.82
Previous Close:$0.84
High:$0.84
Low:$0.82
Volume:3,919
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
SUGR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.82
Close:$0.84
High:$0.84
Low:$0.82
Volume:3,919
Date:2022-05-05
Open:$0.9
Close:$0.85
High:$0.9
Low:$0.85
Volume:2,379
Date:2022-05-04
Open:$0.9
Close:$0.85
High:$0.9
Low:$0.85
Volume:5,508
Date:2022-05-03
Open:$0.78
Close:$0.9
High:$0.99
Low:$0.71
Volume:104,066
Date:2022-05-02
Open:$0.8
Close:$0.78
High:$0.85
Low:$0.71
Volume:20,759
Date:2022-04-29
Open:$0.85
Close:$0.7
High:$0.85
Low:$0.7
Volume:10,261
Date:2022-04-28
Open:$0.85
Close:$0.84
High:$0.85
Low:$0.71
Volume:83,908
Date:2022-04-27
Open:$0.99
Close:$0.81
High:$0.99
Low:$0.8
Volume:20,371
Date:2022-04-26
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.88
Volume:5,907
Date:2022-04-25
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:5,231
Date:2022-04-22
Open:$1
Close:$0.99
High:$1
Low:$0.87
Volume:14,778
Date:2022-04-21
Open:$1.06
Close:$1
High:$1.06
Low:$1
Volume:17,884
Date:2022-04-20
Open:$1.05
Close:$1.01
High:$1.09
Low:$1.01
Volume:12,707
Date:2022-04-19
Open:$1.07
Close:$1.09
High:$1.13
Low:$1.06
Volume:8,224
Date:2022-04-18
Open:$1.05
Close:$1.05
High:$1.1
Low:$1.05
Volume:2,268
Date:2022-04-15
Open:$1.1
Close:$1.09
High:$1.15
Low:$1.09
Volume:8,105
Date:2022-04-14
Open:$1.1
Close:$1.09
High:$1.15
Low:$1.09
Volume:8,084
Date:2022-04-13
Open:$1.15
Close:$1.13
High:$1.15
Low:$1.13
Volume:4,754
Date:2022-04-12
Open:$1.15
Close:$1.11
High:$1.2
Low:$1.1
Volume:8,453
Date:2022-04-11
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.15
Volume:13,078