SUI Quote, Trading Chart, Sun Communities Inc.

home / stock / sui / sui quote

Stock Information
Company Name: Sun Communities Inc.
Stock Symbol: SUI
Market: NYSE
Website: suncommunities.com
Menu
SUI SUI Quote SUI Short SUI News SUI Articles SUI Message Board
Get SUI Alerts

News, Short Squeeze, Breakout and More Instantly...
SUI Quote
Last:$120.34
Change Percent:-0.62%
Open:$119.86
Previous Close:$120.34
High:$121.07
Low:$118.4
Volume:1,371,373
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$119.86
Close:$120.34
High:$121.07
Low:$118.4
Volume:1,371,373
Date:2024-06-27
Open:$117.5722
Close:$119.12
High:$119.1299
Low:$116.8281
Volume:441,759
Date:2024-06-26
Open:$117.98
Close:$118.33
High:$119.28
Low:$117.63
Volume:443,505
Date:2024-06-25
Open:$119.69
Close:$119.03
High:$119.69
Low:$117.19
Volume:548,355
Date:2024-06-24
Open:$117.68
Close:$120.1
High:$120.6
Low:$117.2
Volume:1,055,184
Date:2024-06-21
Open:$115.97
Close:$117.52
High:$118.23
Low:$115.59
Volume:877,386
Date:2024-06-20
Open:$115.86
Close:$115.59
High:$116.08
Low:$114.91
Volume:700,130
Date:2024-06-19
Open:$116.1
Close:$116.05
High:$117.04
Low:$115.23
Volume:1,043,168
Date:2024-06-18
Open:$116.1
Close:$116.05
High:$117.04
Low:$115.23
Volume:1,043,168
Date:2024-06-17
Open:$115.49
Close:$115.91
High:$116.59
Low:$115.18
Volume:439,518
Date:2024-06-14
Open:$115.35
Close:$116.64
High:$116.795
Low:$114.27
Volume:420,095
Date:2024-06-13
Open:$117.18
Close:$115.84
High:$117.18
Low:$115.18
Volume:674,338
Date:2024-06-12
Open:$116.61
Close:$116.45
High:$118.2
Low:$115.81
Volume:829,361
Date:2024-06-11
Open:$114.02
Close:$113.91
High:$115.24
Low:$113.6628
Volume:734,135
Date:2024-06-10
Open:$115.47
Close:$114.23
High:$115.585
Low:$113.71
Volume:1,069,091
Date:2024-06-07
Open:$117.23
Close:$115.51
High:$117.385
Low:$115.42
Volume:584,457
Date:2024-06-06
Open:$117.73
Close:$118.74
High:$119.51
Low:$117.32
Volume:388,593
Date:2024-06-05
Open:$118.25
Close:$118.49
High:$118.755
Low:$117
Volume:470,958
Date:2024-06-04
Open:$116.95
Close:$118.38
High:$118.94
Low:$116.58
Volume:819,098
Date:2024-06-03
Open:$117.8
Close:$116.74
High:$118.95
Low:$116.43
Volume:639,190