SUI Quote, Trading Chart, Sun Communities Inc.

home / stock / sui / sui quote

Stock Information
Company Name: Sun Communities Inc.
Stock Symbol: SUI
Market: NYSE
Website: suncommunities.com
Menu
SUI SUI Quote SUI Short SUI News SUI Articles SUI Message Board
Get SUI Alerts

News, Short Squeeze, Breakout and More Instantly...
SUI Quote
Last:$136.7
Change Percent:0.63%
Open:$135.64
Previous Close:$135.845
High:$136.87
Low:$134.3
Volume:290,923
Last Trade Date Time:03/06/2026 01:06:35 pm
Quotes are delayed by 15 to 20 minutes.
SUI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$135.64
Close:$135.845
High:$136.87
Low:$134.3
Volume:290,923
Date:2026-03-05
Open:$134.86
Close:$134.7
High:$136.75
Low:$134.64
Volume:269,143
Date:2026-03-04
Open:$135.86
Close:$135.84
High:$136.13
Low:$133.78
Volume:215,180
Date:2026-03-03
Open:$135.33
Close:$136.58
High:$136.95
Low:$134.28
Volume:154,300
Date:2026-03-02
Open:$136.34
Close:$136.15
High:$137.85
Low:$135.32
Volume:274,497
Date:2026-02-27
Open:$136.26
Close:$134.76
High:$137.84
Low:$134.69
Volume:579,895
Date:2026-02-26
Open:$133.47
Close:$134.34
High:$134.99
Low:$133.1001
Volume:326,446
Date:2026-02-25
Open:$130.72
Close:$130.67
High:$135.58
Low:$130.72
Volume:461,239
Date:2026-02-24
Open:$131.01
Close:$131.235
High:$131.5
Low:$129.78
Volume:284,693
Date:2026-02-23
Open:$131.3
Close:$129.79
High:$132.605
Low:$130.81
Volume:257,613
Date:2026-02-20
Open:$130.36
Close:$129.46
High:$130.515
Low:$128.91
Volume:201,916
Date:2026-02-19
Open:$129.28
Close:$130.495
High:$131.9875
Low:$129.17
Volume:254,857
Date:2026-02-18
Open:$132.23
Close:$130.99
High:$133.25
Low:$130.39
Volume:204,384
Date:2026-02-17
Open:$132
Close:$132
High:$133.1
Low:$130.55
Volume:200,293
Date:2026-02-13
Open:$129.11
Close:$128.34
High:$130.99
Low:$127.63
Volume:245,806
Date:2026-02-12
Open:$129
Close:$128.11
High:$129.93
Low:$127.575
Volume:250,101
Date:2026-02-11
Open:$126.72
Close:$127.92
High:$128.28
Low:$126.4
Volume:181,849
Date:2026-02-10
Open:$125.89
Close:$125.785
High:$128.12
Low:$125.1
Volume:177,342
Date:2026-02-09
Open:$125.32
Close:$123.93
High:$126.335
Low:$123.77
Volume:219,076
Date:2026-02-06
Open:$124.3
Close:$125.51
High:$125.48
Low:$122.695
Volume:800,490