SULZF Short Information, Sulzer Ag Winterthur Shs
Stock Information
| Company Name: |
Sulzer Ag Winterthur Shs |
| Stock Symbol: |
SULZF |
| Market: |
OTC |
Get SULZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,463 |
| Total Actual Volume |
2,487 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-24 |
| Open: | $134.47 |
| Close: | $134.47 |
| High: | $134.47 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $99.1 |
| Close: | $99.1 |
| High: | $99.1 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $84.33 |
| Close: | $84.33 |
| High: | $84.33 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $94.34 |
| Close: | $94.34 |
| High: | $94.34 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $86.57 |
| Close: | $86.57 |
| High: | $86.57 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $83.93 |
| Close: | $86.48 |
| High: | $86.48 |
| Volume: | 126 |
| Short Volume: | 126 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $85.68 |
| Close: | $85.68 |
| High: | $85.68 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $86.76 |
| Close: | $86.76 |
| High: | $86.76 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-19 |
| Open: | $82.8812 |
| Close: | $82.8812 |
| High: | $82.8812 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-25 |
| Open: | $79.91 |
| Close: | $79.91 |
| High: | $79.91 |
| Volume: | 1,061 |
| Short Volume: | 61 |
| Short Percentage: | 5.75% |
| Stock Date: | 2022-10-03 |
| Open: | $57.92 |
| Close: | $55.93 |
| High: | $57.92 |
| Volume: | 354 |
| Short Volume: | 330 |
| Short Percentage: | 93.22% |
| Stock Date: | 2022-09-28 |
| Open: | $60.73 |
| Close: | $60.73 |
| High: | $60.73 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-03 |
| Open: | $71.11 |
| Close: | $64.97 |
| High: | $71.11 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-28 |
| Open: | $65.9 |
| Close: | $65.9 |
| High: | $65.9 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-29 |
| Open: | $68.13 |
| Close: | $68.13 |
| High: | $68.13 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-21 |
| Open: | $66.4 |
| Close: | $66 |
| High: | $66.4 |
| Volume: | 542 |
| Short Volume: | 542 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-15 |
| Open: | $72.11 |
| Close: | $72.11 |
| High: | $72.11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-13 |
| Open: | $72 |
| Close: | $72 |
| High: | $72 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-05 |
| Open: | $81.47 |
| Close: | $81.47 |
| High: | $81.47 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-02 |
| Open: | $76.66 |
| Close: | $76.66 |
| High: | $76.66 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.