SUMCF Short Information, Sumco Corp
Stock Information
| Company Name: |
Sumco Corp |
| Stock Symbol: |
SUMCF |
| Market: |
OTC |
Get SUMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,189 |
| Total Actual Volume |
22,874 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $17.58 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $17.62 |
| Close: | $17.58 |
| High: | $17.62 |
| Volume: | 227 |
| Short Volume: | 227 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $16.66 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $16.66 |
| Close: | $16.66 |
| High: | $16.66 |
| Volume: | 416 |
| Short Volume: | 404 |
| Short Percentage: | 97.12% |
| Stock Date: | 2024-07-12 |
| Open: | $16.52 |
| Close: | $16.52 |
| High: | $16.52 |
| Volume: | 571 |
| Short Volume: | 485 |
| Short Percentage: | 84.94% |
| Stock Date: | 2024-07-11 |
| Open: | $16.71 |
| Close: | $16.71 |
| High: | $16.71 |
| Volume: | 373 |
| Short Volume: | 331 |
| Short Percentage: | 88.74% |
| Stock Date: | 2024-07-10 |
| Open: | $15.264 |
| Close: | $15.178 |
| High: | $15.712 |
| Volume: | 789 |
| Short Volume: | 151 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-07-08 |
| Open: | $15.65 |
| Close: | $15.43 |
| High: | $15.65 |
| Volume: | 5,559 |
| Short Volume: | 5,451 |
| Short Percentage: | 98.06% |
| Stock Date: | 2024-07-05 |
| Open: | $14.83 |
| Close: | $15.576 |
| High: | $15.6 |
| Volume: | 1,996 |
| Short Volume: | 1,437 |
| Short Percentage: | 71.99% |
| Stock Date: | 2024-07-03 |
| Open: | $15.534 |
| Close: | $15.534 |
| High: | $15.534 |
| Volume: | 367 |
| Short Volume: | 297 |
| Short Percentage: | 80.93% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $14.286 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $14.88 |
| Close: | $14.286 |
| High: | $14.88 |
| Volume: | 4,051 |
| Short Volume: | 2,896 |
| Short Percentage: | 71.49% |
| Stock Date: | 2024-06-21 |
| Open: | $15 |
| Close: | $14.811 |
| High: | $15 |
| Volume: | 428 |
| Short Volume: | 100 |
| Short Percentage: | 23.36% |
| Stock Date: | 2024-06-20 |
| Open: | $15.14 |
| Close: | $15.68 |
| High: | $15.68 |
| Volume: | 2,842 |
| Short Volume: | 295 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-18 |
| Open: | $15.48 |
| Close: | $15.48 |
| High: | $15.48 |
| Volume: | 327 |
| Short Volume: | 308 |
| Short Percentage: | 94.19% |
| Stock Date: | 2024-06-17 |
| Open: | $15.062 |
| Close: | $15.062 |
| High: | $15.062 |
| Volume: | 449 |
| Short Volume: | 70 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $15.535 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 4 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-13 |
| Open: | $15.56 |
| Close: | $15.535 |
| High: | $15.944 |
| Volume: | 1,653 |
| Short Volume: | 340 |
| Short Percentage: | 20.57% |
| Stock Date: | 2024-06-12 |
| Open: | $15.6 |
| Close: | $15.6 |
| High: | $15.6 |
| Volume: | 1,929 |
| Short Volume: | 1,927 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-06-10 |
| Open: | $14.928 |
| Close: | $15.492 |
| High: | $15.492 |
| Volume: | 638 |
| Short Volume: | 238 |
| Short Percentage: | 37.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.