SUMO Quote, Trading Chart, Sumo Logic Inc.

home / stock / sumo / sumo quote

Stock Information
Company Name: Sumo Logic Inc.
Stock Symbol: SUMO
Market: NASDAQ
Website: sumologic.com
Menu
SUMO SUMO Quote SUMO Short SUMO News SUMO Articles SUMO Message Board
Get SUMO Alerts

News, Short Squeeze, Breakout and More Instantly...
SUMO Quote
Last:$12.04
Change Percent:0.0%
Open:$0
Previous Close:$12.04
High:$0
Low:$0
Volume:786
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SUMO Chart
Last Twenty Trading Days
Date:2023-06-01
Open:$0
Close:$12.04
High:$0
Low:$0
Volume:786
Date:2023-05-11
Open:$12.04
Close:$12.04
High:$12.05
Low:$12.04
Volume:5,262,677
Date:2023-05-10
Open:$12.04
Close:$12.05
High:$12.065
Low:$12.03
Volume:2,538,359
Date:2023-05-09
Open:$12.03
Close:$12.03
High:$12.04
Low:$12.03
Volume:1,797,084
Date:2023-05-08
Open:$12.04
Close:$12.03
High:$12.04
Low:$12.02
Volume:2,793,425
Date:2023-05-05
Open:$12.03
Close:$12.04
High:$12.04
Low:$12.03
Volume:1,792,672
Date:2023-05-04
Open:$12.03
Close:$12.04
High:$12.04
Low:$12.03
Volume:1,989,396
Date:2023-05-03
Open:$12.03
Close:$12.03
High:$12.04
Low:$12.03
Volume:1,185,103
Date:2023-05-02
Open:$12.03
Close:$12.02
High:$12.045
Low:$12.02
Volume:1,366,688
Date:2023-05-01
Open:$12
Close:$12.03
High:$12.05
Low:$12
Volume:1,793,581
Date:2023-04-28
Open:$12
Close:$12
High:$12.02
Low:$12
Volume:1,182,699
Date:2023-04-27
Open:$12.01
Close:$12.01
High:$12.02
Low:$12.01
Volume:573,784
Date:2023-04-26
Open:$12
Close:$12
High:$12.02
Low:$12
Volume:1,250,444
Date:2023-04-25
Open:$12.01
Close:$12.01
High:$12.02
Low:$12
Volume:2,532,451
Date:2023-04-24
Open:$12.01
Close:$12.01
High:$12.02
Low:$12.01
Volume:2,016,264
Date:2023-04-21
Open:$12.01
Close:$12
High:$12.03
Low:$11.97
Volume:6,701,704
Date:2023-04-20
Open:$12
Close:$12.02
High:$12.02
Low:$12
Volume:1,516,242
Date:2023-04-19
Open:$12
Close:$12.01
High:$12.03
Low:$12
Volume:2,022,128
Date:2023-04-18
Open:$12.01
Close:$12
High:$12.02
Low:$11.99
Volume:1,089,066
Date:2023-04-17
Open:$12
Close:$12.01
High:$12.01
Low:$11.99
Volume:3,412,100