SUMXF Short Information, Supremex Inc
Stock Information
| Company Name: |
Supremex Inc |
| Stock Symbol: |
SUMXF |
| Market: |
OTC |
| Website: |
supremex.com |
Get SUMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,495 |
| Total Actual Volume |
52,167 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.93 |
| Close: | $2.92 |
| High: | $2.93 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-05 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 8,950 |
| Short Volume: | 5,200 |
| Short Percentage: | 58.10% |
| Stock Date: | 2024-06-21 |
| Open: | $2.82 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 10,100 |
| Short Volume: | 8,000 |
| Short Percentage: | 79.21% |
| Stock Date: | 2024-06-20 |
| Open: | $2.8568 |
| Close: | $2.8568 |
| High: | $2.8568 |
| Volume: | 170 |
| Short Volume: | 70 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-05-22 |
| Open: | $2.73 |
| Close: | $2.73 |
| High: | $2.73 |
| Volume: | 10,700 |
| Short Volume: | 2,800 |
| Short Percentage: | 26.17% |
| Stock Date: | 2024-05-21 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-15 |
| Open: | $2.85 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $2.9 |
| Close: | $2.89 |
| High: | $2.9 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-13 |
| Open: | $2.91 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 3,100 |
| Short Volume: | 1,900 |
| Short Percentage: | 61.29% |
| Stock Date: | 2024-05-10 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $2.986 |
| Close: | $2.88 |
| High: | $3.028 |
| Volume: | 3,550 |
| Short Volume: | 3,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $2.96 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 3,745 |
| Short Volume: | 2,100 |
| Short Percentage: | 56.07% |
| Stock Date: | 2024-04-23 |
| Open: | $2.83 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $2.87 |
| Close: | $2.8 |
| High: | $2.87 |
| Volume: | 1,377 |
| Short Volume: | 1,200 |
| Short Percentage: | 87.15% |
| Stock Date: | 2024-04-18 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $3.11 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $3.11 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $2.8567 |
| Close: | $2.8567 |
| High: | $2.8567 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.