SUNC Quote, Trading Chart, SunocoCorp LLC representing limited liability company interests

home / stock / sunc / sunc quote

Stock Information
Company Name: SunocoCorp LLC representing limited liability company interests
Stock Symbol: SUNC
Market: NYSE
Menu
Get SUNC Alerts

News, Short Squeeze, Breakout and More Instantly...
SUNC Quote
Last:$61.61
Change Percent:-0.89%
Open:$62.05
Previous Close:$62.165
High:$62.5
Low:$61.595
Volume:114,788
Last Trade Date Time:04/13/2026 01:46:46 pm
Quotes are delayed by 15 to 20 minutes.
SUNC Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$62.05
Close:$62.165
High:$62.5
Low:$61.595
Volume:114,788
Date:2026-04-10
Open:$61.92
Close:$62.07
High:$62.45
Low:$61.5
Volume:61,726
Date:2026-04-09
Open:$61.22
Close:$61.18
High:$62.59
Low:$61.22
Volume:277,825
Date:2026-04-08
Open:$60.66
Close:$62.05
High:$61.18
Low:$59.97
Volume:173,911
Date:2026-04-07
Open:$61.28
Close:$61.16
High:$62.485
Low:$60.99
Volume:280,295
Date:2026-04-06
Open:$60.49
Close:$60.49
High:$61.42
Low:$60.4
Volume:258,902
Date:2026-04-02
Open:$61.21
Close:$59.573
High:$61.28
Low:$60.15
Volume:128,855
Date:2026-04-01
Open:$60.93
Close:$61.665
High:$61.43
Low:$58.84
Volume:185,762
Date:2026-03-31
Open:$62.7
Close:$62.67
High:$63.27
Low:$61.325
Volume:116,891
Date:2026-03-30
Open:$63.34
Close:$63.04
High:$63.34
Low:$62.28
Volume:163,405
Date:2026-03-27
Open:$62.78
Close:$63.025
High:$63.65
Low:$61.955
Volume:177,902
Date:2026-03-26
Open:$62.5
Close:$62.525
High:$63.24
Low:$61.865
Volume:405,969
Date:2026-03-25
Open:$61.3
Close:$62.09
High:$62.65
Low:$61.08
Volume:227,436
Date:2026-03-24
Open:$61.25
Close:$61.14
High:$62.55
Low:$61.21
Volume:361,916
Date:2026-03-23
Open:$59.91
Close:$61.23
High:$61.51
Low:$58.95
Volume:247,923
Date:2026-03-20
Open:$62
Close:$61.935
High:$62.155
Low:$60.975
Volume:202,294
Date:2026-03-19
Open:$61.6
Close:$61.88
High:$62.335
Low:$61.545
Volume:235,557
Date:2026-03-18
Open:$60.86
Close:$60.96
High:$62
Low:$60.37
Volume:248,683
Date:2026-03-17
Open:$60.75
Close:$60.32
High:$61.93
Low:$60.5801
Volume:314,911
Date:2026-03-16
Open:$60.48
Close:$59.8
High:$60.82
Low:$59.98
Volume:212,518