SUNFF Quote, Trading Chart, Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R
Stock Information
Company Name: |
Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R |
Stock Symbol: |
SUNFF |
Market: |
OTC |
Website: |
sunlife.com |
Get SUNFF Alerts
News, Short Squeeze, Breakout and More Instantly...
SUNFF Quote
Last: | $11.9489 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $11.9489 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SUNFF Chart
Last Twenty Trading Days
Date: | 2024-07-09 |
Open: | $0 |
Close: | $11.9489 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-06-11 |
Open: | $11.9489 |
Close: | $11.9489 |
High: | $11.9489 |
Low: | $11.9489 |
Volume: | 500 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $10.9387 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Date: | 2024-05-06 |
Open: | $0 |
Close: | $11.0218 |
High: | $0 |
Low: | $0 |
Volume: | 150 |
Date: | 2024-04-30 |
Open: | $0 |
Close: | $11.0218 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $11.0218 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-02-27 |
Open: | $11.0218 |
Close: | $11.0218 |
High: | $11.0218 |
Low: | $11.0218 |
Volume: | 500 |
Date: | 2024-01-15 |
Open: | $10.8987 |
Close: | $10.8987 |
High: | $10.8987 |
Low: | $10.8987 |
Volume: | 500 |
Date: | 2024-01-12 |
Open: | $10.8987 |
Close: | $10.8987 |
High: | $10.8987 |
Low: | $10.8987 |
Volume: | 500 |
Date: | 2024-01-11 |
Open: | $10.93 |
Close: | $10.9256 |
High: | $10.93 |
Low: | $10.9256 |
Volume: | 1,000 |
Date: | 2024-01-10 |
Open: | $10.872 |
Close: | $10.872 |
High: | $10.872 |
Low: | $10.872 |
Volume: | 1,020 |
Date: | 2024-01-05 |
Open: | $10.6166 |
Close: | $10.6268 |
High: | $10.6268 |
Low: | $10.6166 |
Volume: | 600 |
Date: | 2023-12-13 |
Open: | $0 |
Close: | $10.4819 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2023-12-11 |
Open: | $10.4819 |
Close: | $10.4819 |
High: | $10.4819 |
Low: | $10.4819 |
Volume: | 1,000 |
Date: | 2023-12-04 |
Open: | $10.6469 |
Close: | $10.6425 |
High: | $10.6469 |
Low: | $10.6425 |
Volume: | 700 |
Date: | 2023-12-01 |
Open: | $10.6031 |
Close: | $10.6031 |
High: | $10.6031 |
Low: | $10.6031 |
Volume: | 300 |
Date: | 2023-11-30 |
Open: | $0 |
Close: | $10.7537 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-11-28 |
Open: | $10.7537 |
Close: | $10.7537 |
High: | $10.7537 |
Low: | $10.7537 |
Volume: | 1,000 |
Date: | 2023-11-27 |
Open: | $10.3171 |
Close: | $10.3221 |
High: | $10.3221 |
Low: | $10.3171 |
Volume: | 1,000 |
Date: | 2023-11-23 |
Open: | $10.0778 |
Close: | $10.0778 |
High: | $10.0778 |
Low: | $10.0778 |
Volume: | 1,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.