SUNFF Quote, Trading Chart, Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R
Stock Information
| Company Name: |
Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R |
| Stock Symbol: |
SUNFF |
| Market: |
OTC |
| Website: |
sunlife.com |
Get SUNFF Alerts
News, Short Squeeze, Breakout and More Instantly...
SUNFF Quote
| Last: | $11.9489 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $11.9489 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SUNFF Chart
Last Twenty Trading Days
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $11.9489 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Date: | 2024-06-11 |
| Open: | $11.9489 |
| Close: | $11.9489 |
| High: | $11.9489 |
| Low: | $11.9489 |
| Volume: | 500 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $10.9387 |
| High: | $0 |
| Low: | $0 |
| Volume: | 500 |
| Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $11.0218 |
| High: | $0 |
| Low: | $0 |
| Volume: | 150 |
| Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $11.0218 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $11.0218 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Date: | 2024-02-27 |
| Open: | $11.0218 |
| Close: | $11.0218 |
| High: | $11.0218 |
| Low: | $11.0218 |
| Volume: | 500 |
| Date: | 2024-01-15 |
| Open: | $10.8987 |
| Close: | $10.8987 |
| High: | $10.8987 |
| Low: | $10.8987 |
| Volume: | 500 |
| Date: | 2024-01-12 |
| Open: | $10.8987 |
| Close: | $10.8987 |
| High: | $10.8987 |
| Low: | $10.8987 |
| Volume: | 500 |
| Date: | 2024-01-11 |
| Open: | $10.93 |
| Close: | $10.9256 |
| High: | $10.93 |
| Low: | $10.9256 |
| Volume: | 1,000 |
| Date: | 2024-01-10 |
| Open: | $10.872 |
| Close: | $10.872 |
| High: | $10.872 |
| Low: | $10.872 |
| Volume: | 1,020 |
| Date: | 2024-01-05 |
| Open: | $10.6166 |
| Close: | $10.6268 |
| High: | $10.6268 |
| Low: | $10.6166 |
| Volume: | 600 |
| Date: | 2023-12-13 |
| Open: | $0 |
| Close: | $10.4819 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2023-12-11 |
| Open: | $10.4819 |
| Close: | $10.4819 |
| High: | $10.4819 |
| Low: | $10.4819 |
| Volume: | 1,000 |
| Date: | 2023-12-04 |
| Open: | $10.6469 |
| Close: | $10.6425 |
| High: | $10.6469 |
| Low: | $10.6425 |
| Volume: | 700 |
| Date: | 2023-12-01 |
| Open: | $10.6031 |
| Close: | $10.6031 |
| High: | $10.6031 |
| Low: | $10.6031 |
| Volume: | 300 |
| Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $10.7537 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-11-28 |
| Open: | $10.7537 |
| Close: | $10.7537 |
| High: | $10.7537 |
| Low: | $10.7537 |
| Volume: | 1,000 |
| Date: | 2023-11-27 |
| Open: | $10.3171 |
| Close: | $10.3221 |
| High: | $10.3221 |
| Low: | $10.3171 |
| Volume: | 1,000 |
| Date: | 2023-11-23 |
| Open: | $10.0778 |
| Close: | $10.0778 |
| High: | $10.0778 |
| Low: | $10.0778 |
| Volume: | 1,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.